Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1313 | 1313 | 1313 | 0 | 0 | DE |
| 4 | 0 | 0 | 1313 | 1313 | 1313 | 0 | 0 | DE |
| 12 | 4 | 0.305576776165 | 1309 | 1314 | 1308 | 614010 | 1311.71424438 | DE |
| 26 | 37 | 2.89968652038 | 1276 | 1314 | 1273 | 1421901 | 1295.13228096 | DE |
| 52 | 508 | 63.1055900621 | 805 | 1314 | 770 | 1535073 | 1251.03245361 | DE |
| 156 | 497 | 60.9068627451 | 816 | 1314 | 697.5 | 919184 | 1065.18517127 | DE |
| 260 | 658 | 100.458015267 | 655 | 1314 | 625 | 794696 | 995.15901558 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742923800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742837400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742578200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742491800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742405400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742319000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1742232600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741973400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741887000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741800600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741714200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741627800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741368600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741282200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741195800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741109400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1741023000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740763800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740677400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740591000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740504600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740418200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740159000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740072600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739986200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739899800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739813400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739554200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739467800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739381400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739295000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739208600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738949400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738863000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738776600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738690200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738603800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738344600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738258200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738171800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738085400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737999000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737739800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737653400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737567000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737480600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737394200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737135000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737048600 | 1313 | 1 | 0.08 | 1314 | 1314 | 1312 | 11961865 |
| 1736962200 | 1312 | 0 | 0.00 | 1313 | 1314 | 1311 | 13740076 |
| 1736875800 | 1312 | 1 | 0.08 | 1311 | 1312 | 1311 | 209566 |
| 1736789400 | 1311 | 1 | 0.08 | 1312 | 1312 | 1310 | 1854872 |
| 1736530200 | 1310 | -1 | -0.08 | 1310 | 1312 | 1310 | 1411253 |
| 1736443800 | 1311 | 1 | 0.08 | 1310 | 1311 | 1310 | 1289982 |
| 1736357400 | 1310 | 0 | 0.00 | 1310 | 1312 | 1310 | 1771899 |
| 1736271000 | 1310 | 1 | 0.08 | 1310 | 1311 | 1310 | 825216 |
| 1736184600 | 1309 | 0 | 0.00 | 1310 | 1311 | 1309 | 2133925 |
| 1735925400 | 1309 | 0 | 0.00 | 1308 | 1310 | 1308 | 1134805 |
| 1735839000 | 1309 | 0 | 0.00 | 1309 | 1309 | 1308 | 507167 |
| 1735666200 | 1309 | 1 | 0.08 | 1308 | 1309 | 1307 | 806348 |
| 1735579800 | 1308 | 1 | 0.08 | 1306 | 1308 | 1306 | 2547390 |
| 1735320600 | 1307 | 2 | 0.15 | 1305 | 1307 | 1305 | 7237272 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
