Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

348,25

-22,45

( -6,06% )

Aktualisiert: 10:52:42

Verzögert um 15 Minuten

Handel 6201 - 6151 (09:18-09:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:42	346.7	128	O	344.55	344.7	Buy		7.969.908	6201	LSE
09:18:42	346.7	5	O	344.55	344.7	Buy		7.969.780	6200	LSE
09:18:42	344.6	203	AT	344.5	344.6	Buy		7.969.775	6199	LSE
09:18:41	346.95	2	O	344.4	344.55	Buy		7.969.572	6198	LSE
09:18:41	346.95	1	O	344.4	344.55	Buy		7.969.570	6197	LSE
09:18:41	346.7	40	O	344.4	344.55	Buy		7.969.569	6196	LSE
09:18:41	346.7	1	O	344.4	344.55	Buy		7.969.529	6195	LSE
09:18:41	346.7	8	O	344.4	344.55	Buy		7.969.528	6194	LSE
09:18:41	346.95	1	O	344.4	344.55	Buy		7.969.520	6193	LSE
09:18:41	346.95	1	O	344.4	344.55	Buy		7.969.519	6192	LSE
09:18:41	343.75	280	O	344.35	344.55	Sell		7.969.518	6191	LSE
09:18:41	346.95	2	O	344.35	344.55	Buy		7.969.238	6190	LSE
09:18:39	344.55	1103	AT	344.35	344.55	Buy		7.969.236	6189	LSE
09:18:39	344.5	1103	AT	344.3	344.5	Buy		7.968.133	6188	LSE
09:18:39	344.45	1103	AT	344.3	344.45	Buy		7.967.030	6187	LSE
09:18:39	344.4	957	AT	344.25	344.4	Buy		7.965.927	6186	LSE
09:18:39	344.4	203	AT	344.25	344.4	Buy		7.964.970	6185	LSE
09:18:38	343.717	1454	O	344.25	344.35	Sell		7.964.767	6184	LSE
09:18:38	344.3	1187	AT	344.3	344.35	Sell		7.963.313	6183	LSE
09:18:38	344.35	1820	AT	344.35	344.4	Sell		7.962.126	6182	LSE
09:18:38	344.3	625	AT	344.3	344.4	Sell		7.960.306	6181	LSE
09:18:38	344.4	525	AT	344.3	344.4	Buy		7.959.681	6180	LSE
09:18:38	344.4	175	AT	344.3	344.4	Buy		7.959.156	6179	LSE
09:18:38	344.4	200	AT	344.3	344.4	Buy		7.958.981	6178	LSE
09:18:37	344.3	677	AT	344.1	344.3	Buy		7.958.781	6177	LSE
09:18:37	344.3	1103	AT	344.1	344.3	Buy		7.958.104	6176	LSE
09:18:37	346.95	6	O	344.1	344.3	Buy		7.957.001	6175	LSE
09:18:37	346.7	4	O	344.1	344.3	Buy		7.956.995	6174	LSE
09:18:37	346.95	28	O	344.1	344.3	Buy		7.956.991	6173	LSE
09:18:37	346.95	14	O	344.1	344.3	Buy		7.956.963	6172	LSE
09:18:37	346.95	17	O	344.1	344.3	Buy		7.956.949	6171	LSE
09:18:37	346.95	14	O	344.1	344.3	Buy		7.956.932	6170	LSE
09:18:37	346.95	4	O	344.1	344.3	Buy		7.956.918	6169	LSE
09:18:37	346.95	2	O	344.1	344.3	Buy		7.956.914	6168	LSE
09:18:37	346.7	4	O	344.1	344.3	Buy		7.956.912	6167	LSE
09:18:37	346.95	11	O	344.1	344.3	Buy		7.956.908	6166	LSE
09:18:37	346.7	1	O	344.1	344.3	Buy		7.956.897	6165	LSE
09:18:37	346.95	57	O	344.1	344.3	Buy		7.956.896	6164	LSE
09:18:37	346.95	8	O	344.1	344.3	Buy		7.956.839	6163	LSE
09:18:37	346.95	4	O	344.1	344.3	Buy		7.956.831	6162	LSE
09:18:37	346.7	833	O	344.1	344.3	Buy		7.956.827	6161	LSE
09:18:37	346.95	129	O	344.1	344.3	Buy		7.955.994	6160	LSE
09:18:37	346.95	2	O	344.1	344.3	Buy		7.955.865	6159	LSE
09:18:37	346.95	46	O	344.1	344.3	Buy		7.955.863	6158	LSE
09:18:37	344.2	4894	AT	344.2	344.35	Sell		7.955.817	6157	LSE
09:18:37	344.25	1103	AT	344.1	344.25	Buy		7.950.923	6156	LSE
09:18:37	344.2	3791	AT	344.05	344.2	Buy		7.949.820	6155	LSE
09:18:37	344.2	1103	AT	344.05	344.2	Buy		7.946.029	6154	LSE
09:18:37	344.1	485	AT	344.0	344.1	Buy		7.944.926	6153	LSE
09:18:37	344.05	1797	AT	344.05	344.15	Sell		7.944.441	6152	LSE
09:18:37	344.1	1769	AT	344.1	344.15	Sell		7.942.644	6151	LSE

Invesco AT1 Capital Bond...

AQA Colombo Extra Return

Unipol Assicurazioni

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen