Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

434,50

-2,85

( -0,65% )

Aktualisiert: 16:25:03

Verzögert um 15 Minuten

Handel 1301 - 1251 (09:08-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:00	437.95	1	O	437.8	437.95	Buy		585.249	1301	LSE
09:07:49	437.75	608	AT	437.55	437.75	Buy		585.248	1300	LSE
09:07:49	437.75	694	AT	437.55	437.75	Buy		584.640	1299	LSE
09:07:49	437.75	1409	AT	437.55	437.75	Buy		583.946	1298	LSE
09:07:49	437.7	745	AT	437.5	437.7	Buy		582.537	1297	LSE
09:07:49	437.7	1403	AT	437.5	437.7	Buy		581.792	1296	LSE
09:07:49	437.7	701	AT	437.5	437.7	Buy		580.389	1295	LSE
09:07:49	437.65	759	AT	437.5	437.65	Buy		579.688	1294	LSE
09:07:49	437.65	1497	AT	437.5	437.65	Buy		578.929	1293	LSE
09:07:49	437.65	941	AT	437.5	437.65	Buy		577.432	1292	LSE
09:07:49	437.6	822	AT	437.45	437.6	Buy		576.491	1291	LSE
09:07:49	437.6	608	AT	437.45	437.6	Buy		575.669	1290	LSE
09:07:41	437.6	4471	AT	437.5	437.6	Buy		575.061	1289	LSE
09:07:33	437.55	1502	AT	437.4	437.55	Buy		570.590	1288	LSE
09:07:33	437.55	780	AT	437.4	437.55	Buy		569.088	1287	LSE
09:07:11	437.5	1	O	437.45	437.65	Sell		568.308	1286	LSE
09:07:11	437.6	415	AT	437.45	437.6	Buy		568.307	1285	LSE
09:07:11	437.55	885	AT	437.4	437.55	Buy		567.892	1284	LSE
09:07:11	437.55	413	AT	437.4	437.55	Buy		567.007	1283	LSE
09:07:05	437.446	400	O	437.45	437.65	Sell		566.594	1282	LSE
09:07:03	437.55	392	AT	437.45	437.55	Buy		566.194	1281	LSE
09:07:03	437.5	391	AT	437.35	437.5	Buy		565.802	1280	LSE
09:07:02	437.55	104	AT	437.55	437.65	Sell		565.411	1279	LSE
09:07:02	437.55	4896	AT	437.55	437.65	Sell		565.307	1278	LSE
09:07:02	437.6	2984	AT	437.6	437.7	Sell		560.411	1277	LSE
09:07:00	437.85	10	O	437.55	437.8	Buy		557.427	1276	LSE
09:06:59	437.85	2	O	437.6	437.8	Buy		557.417	1275	LSE
09:06:59	437.85	11	O	437.6	437.8	Buy		557.415	1274	LSE
09:06:59	437.85	1	O	437.6	437.8	Buy		557.404	1273	LSE
09:06:59	437.85	22	O	437.6	437.8	Buy		557.403	1272	LSE
09:06:59	437.85	45	O	437.6	437.8	Buy		557.381	1271	LSE
09:06:59	437.85	1	O	437.6	437.8	Buy		557.336	1270	LSE
09:06:58	437.85	5	O	437.55	437.8	Buy		557.335	1269	LSE
09:06:58	437.85	1	O	437.55	437.8	Buy		557.330	1268	LSE
09:06:58	437.85	3	O	437.55	437.8	Buy		557.329	1267	LSE
09:06:58	437.85	3	O	437.55	437.8	Buy		557.326	1266	LSE
09:06:58	437.85	1	O	437.6	437.8	Buy		557.323	1265	LSE
09:06:58	437.85	1	O	437.6	437.8	Buy		557.322	1264	LSE
09:06:57	437.85	1	O	437.6	437.8	Buy		557.321	1263	LSE
09:06:57	437.85	1	O	437.6	437.8	Buy		557.320	1262	LSE
09:06:57	437.85	12	O	437.6	437.8	Buy		557.319	1261	LSE
09:06:57	437.85	2	O	437.6	437.8	Buy		557.307	1260	LSE
09:06:57	437.85	1	O	437.6	437.8	Buy		557.305	1259	LSE
09:06:56	437.85	5	O	437.55	437.8	Buy		557.304	1258	LSE
09:06:56	437.85	10	O	437.55	437.8	Buy		557.299	1257	LSE
09:06:56	437.85	21	O	437.55	437.8	Buy		557.289	1256	LSE
09:06:56	437.85	25	O	437.55	437.8	Buy		557.268	1255	LSE
09:06:56	437.85	2	O	437.6	437.8	Buy		557.243	1254	LSE
09:06:56	437.85	1	O	437.6	437.8	Buy		557.241	1253	LSE
09:06:55	437.85	2	O	437.65	437.8	Buy		557.240	1252	LSE
09:06:55	437.85	14	O	437.65	437.8	Buy		557.238	1251	LSE

Exchange Traded Funds

Emerita Resources

JD Sports Fashion (PK)

Mountain Energy (PK)

Future of Defence UCITS ...

Takeda Pharmaceutical

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen