Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (09:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:13	393.525	755	O	393.35	393.6	Buy		565.617	601	LSE
09:02:09	393.6	1	O	393.35	393.6	Buy		564.862	600	LSE
09:02:03	393.529	100	O	393.35	393.6	Buy		564.861	599	LSE
09:01:40	393.65	122	AT	393.4	393.65	Buy		564.761	598	LSE
09:01:40	393.65	158	AT	393.4	393.65	Buy		564.639	597	LSE
09:01:40	393.5	1400	AT	393.35	393.5	Buy		564.481	596	LSE
09:01:40	393.4	462	AT	393.4	393.55	Sell		563.081	595	LSE
09:01:40	393.4	447	AT	393.4	393.55	Sell		562.619	594	LSE
09:01:40	393.45	462	AT	393.45	393.65	Sell		562.172	593	LSE
09:01:40	393.45	472	AT	393.45	393.65	Sell		561.710	592	LSE
09:01:40	393.65	155	AT	393.45	393.65	Buy		561.238	591	LSE
09:01:40	393.65	755	AT	393.4	393.65	Buy		561.083	590	LSE
09:01:40	393.65	410	AT	393.4	393.65	Buy		560.328	589	LSE
09:01:40	393.65	421	AT	393.4	393.65	Buy		559.918	588	LSE
09:01:40	393.6	256	AT	393.6	393.7	Sell		559.497	587	LSE
09:01:40	393.6	3000	AT	393.6	393.7	Sell		559.241	586	LSE
09:01:40	393.6	1295	AT	393.6	393.75	Sell		556.241	585	LSE
09:01:40	393.6	2999	AT	393.6	393.75	Sell		554.946	584	LSE
09:01:40	393.6	1479	AT	393.6	393.75	Sell		551.947	583	LSE
09:01:40	393.6	1520	AT	393.6	393.8	Sell		550.468	582	LSE
09:01:40	393.55	404	AT	393.55	393.85	Sell		548.948	581	LSE
09:01:40	393.55	429	AT	393.55	393.85	Sell		548.544	580	LSE
09:01:40	393.55	445	AT	393.55	393.85	Sell		548.115	579	LSE
09:01:40	393.6	298	AT	393.6	393.85	Sell		547.670	578	LSE
09:01:40	393.6	460	AT	393.6	393.85	Sell		547.372	577	LSE
09:01:40	393.6	429	AT	393.6	393.85	Sell		546.912	576	LSE
09:01:40	393.65	688	AT	393.65	393.85	Sell		546.483	575	LSE
09:01:39	393.7	234	AT	393.7	393.85	Sell		545.795	574	LSE
09:01:39	393.7	2974	AT	393.7	393.85	Sell		545.561	573	LSE
09:01:38	393.7	416	AT	393.7	393.85	Sell		542.587	572	LSE
09:01:38	393.7	2347	AT	393.7	393.85	Sell		542.171	571	LSE
09:01:35	393.7	2347	AT	393.7	393.8	Sell		539.824	570	LSE
09:01:35	393.7	351	AT	393.7	393.8	Sell		537.477	569	LSE
09:01:35	393.8	160	AT	393.7	393.8	Buy		537.126	568	LSE
09:01:35	393.7	426	AT	393.7	393.85	Sell		536.966	567	LSE
09:01:35	393.7	460	AT	393.7	393.85	Sell		536.540	566	LSE
09:01:35	393.85	61	AT	393.7	393.85	Buy		536.080	565	LSE
09:01:35	393.85	6	AT	393.7	393.85	Buy		536.019	564	LSE
09:01:35	393.85	402	AT	393.7	393.85	Buy		536.013	563	LSE
09:01:35	393.85	96	AT	393.6	393.85	Buy		535.611	562	LSE
09:01:35	393.8	476	AT	393.6	393.8	Buy		535.515	561	LSE
09:01:35	393.8	405	AT	393.6	393.8	Buy		535.039	560	LSE
09:01:35	393.75	1419	AT	393.45	393.75	Buy		534.634	559	LSE
09:01:35	393.75	20	AT	393.45	393.75	Buy		533.215	558	LSE
09:01:35	393.75	1650	AT	393.45	393.75	Buy		533.195	557	LSE
09:01:35	393.75	991	AT	393.45	393.75	Buy		531.545	556	LSE
09:01:35	393.75	778	AT	393.45	393.75	Buy		530.554	555	LSE
09:01:35	393.7	894	AT	393.45	393.7	Buy		529.776	554	LSE
09:01:35	393.65	1274	AT	393.45	393.65	Buy		528.882	553	LSE
09:01:26	393.2	10	O	393.45	393.65	Sell		527.608	552	LSE
09:01:26	393.2	77	O	393.45	393.65	Sell		527.598	551	LSE

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen