Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

434,50

-2,85

( -0,65% )

Aktualisiert: 16:25:21

Verzögert um 15 Minuten

Handel 1901 - 1851 (09:22-09:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:04	438.0	539	AT	437.95	438.0	Buy		999.717	1901	LSE
09:22:04	438.0	540	AT	437.9	438.0	Buy		999.178	1900	LSE
09:22:04	438.0	813	AT	437.9	438.0	Buy		998.638	1899	LSE
09:22:04	437.95	523	AT	437.85	437.95	Buy		997.825	1898	LSE
09:22:04	437.95	1700	AT	437.85	437.95	Buy		997.302	1897	LSE
09:22:04	437.4	1	O	437.85	437.95	Sell		995.602	1896	LSE
09:22:00	437.8	417	AT	437.8	437.95	Sell		995.601	1895	LSE
09:22:00	437.8	1258	AT	437.8	437.95	Sell		995.184	1894	LSE
09:22:00	437.95	25	AT	437.95	438.05	Sell		993.926	1893	LSE
09:21:59	438.05	1153	AT	438.05	438.1	Sell		993.901	1892	LSE
09:21:53	437.4	1	O	438.05	438.15	Sell		992.748	1891	LSE
09:21:45	438.15	753	AT	438.15	438.25	Sell		992.747	1890	LSE
09:21:45	438.2	949	AT	438.1	438.2	Buy		991.994	1889	LSE
09:21:45	438.2	544	AT	438.1	438.2	Buy		991.045	1888	LSE
09:21:45	438.2	753	AT	438.1	438.2	Buy		990.501	1887	LSE
09:21:45	438.15	753	AT	438.15	438.25	Sell		989.748	1886	LSE
09:21:45	438.2	417	AT	438.0	438.2	Buy		988.995	1885	LSE
09:21:45	438.2	1438	AT	438.0	438.2	Buy		988.578	1884	LSE
09:21:45	438.2	363	AT	438.0	438.2	Buy		987.140	1883	LSE
09:21:45	438.2	949	AT	438.0	438.2	Buy		986.777	1882	LSE
09:21:45	438.2	753	AT	438.0	438.2	Buy		985.828	1881	LSE
09:21:45	438.15	1255	AT	438.15	438.25	Sell		985.075	1880	LSE
09:21:45	438.15	165	AT	438.15	438.25	Sell		983.820	1879	LSE
09:21:40	438.1	467	AT	438.05	438.1	Buy		983.655	1878	LSE
09:21:37	438.0	759	AT	437.95	438.0	Buy		983.188	1877	LSE
09:21:37	438.0	1700	AT	437.95	438.0	Buy		982.429	1876	LSE
09:21:37	437.85	1	O	437.95	438.0	Sell		980.729	1875	LSE
09:21:36	437.85	7	O	437.95	438.0	Sell		980.728	1874	LSE
09:21:33	437.95	1	O	437.95	438.0	Sell		980.721	1873	LSE
09:21:33	437.4	6	O	437.95	438.0	Sell		980.720	1872	LSE
09:21:31	438.0	2	O	437.95	438.0	Buy		980.714	1871	LSE
09:21:30	437.973	2758	O	437.95	438.0	Sell		980.712	1870	LSE
09:21:23	437.85	1	O	437.95	438.0	Sell		977.954	1869	LSE
09:21:23	438.4	1	O	437.95	438.0	Buy		977.953	1868	LSE
09:21:14	438.019	1124	O	438.0	438.1	Sell		977.952	1867	LSE
09:21:10	438.05	2	O	438.0	438.1			976.828	1866	LSE
09:21:04	438.05	1	O	437.95	438.1	Buy		976.826	1865	LSE
09:21:04	438.05	1	O	437.95	438.1	Buy		976.825	1864	LSE
09:21:04	437.9	5	O	437.95	438.1	Sell		976.824	1863	LSE
09:21:04	438.05	1	O	437.95	438.1	Buy		976.819	1862	LSE
09:21:00	438.05	6	AT	438.05	438.15	Sell		976.818	1861	LSE
09:21:00	438.05	229	AT	438.05	438.15	Sell		976.812	1860	LSE
09:21:00	438.05	1471	AT	438.05	438.15	Sell		976.583	1859	LSE
09:20:57	438.25	4	O	438.05	438.15	Buy		975.112	1858	LSE
09:20:57	438.0	1	O	438.05	438.15	Sell		975.108	1857	LSE
09:20:57	438.25	2	O	438.05	438.15	Buy		975.107	1856	LSE
09:20:57	438.25	1	O	438.05	438.15	Buy		975.105	1855	LSE
09:20:56	438.15	3	O	438.05	438.15	Buy		975.104	1854	LSE
09:20:56	438.25	1	O	438.05	438.15	Buy		975.101	1853	LSE
09:20:55	438.25	21	O	438.05	438.15	Buy		975.100	1852	LSE
09:20:54	438.156	7332	O	438.0	438.15	Buy		975.079	1851	LSE

Bank Of America

Future of Defence UCITS ...

Rize Sustainable Future ...

BNP Paribas Issuance

Sparta Fiagro Fdo Inv na...

SEG AL BAHIA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen