Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

434,40

-2,95

( -0,67% )

Aktualisiert: 16:30:47

Verzögert um 15 Minuten

Handel 501 - 451 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:54	437.85	9	O	438.15	438.35	Sell		426.820	501	LSE
09:03:54	437.85	8	O	438.15	438.35	Sell		426.811	500	LSE
09:03:54	437.85	15	O	438.15	438.35	Sell		426.803	499	LSE
09:03:53	437.85	1	O	438.15	438.35	Sell		426.788	498	LSE
09:03:53	437.85	1	O	438.15	438.35	Sell		426.787	497	LSE
09:03:53	437.85	22	O	438.15	438.35	Sell		426.786	496	LSE
09:03:53	437.85	1	O	438.15	438.35	Sell		426.764	495	LSE
09:03:53	437.85	1	O	438.15	438.35	Sell		426.763	494	LSE
09:03:53	437.85	1	O	438.15	438.35	Sell		426.762	493	LSE
09:03:52	437.85	1	O	438.15	438.35	Sell		426.761	492	LSE
09:03:52	437.85	1	O	438.15	438.35	Sell		426.760	491	LSE
09:03:52	437.45	15	O	438.15	438.35	Sell		426.759	490	LSE
09:03:52	437.85	1	O	438.15	438.35	Sell		426.744	489	LSE
09:03:52	437.85	4	O	438.15	438.35	Sell		426.743	488	LSE
09:03:52	437.85	4	O	438.15	438.35	Sell		426.739	487	LSE
09:03:52	437.85	2	O	438.15	438.35	Sell		426.735	486	LSE
09:03:52	437.85	45	O	438.15	438.35	Sell		426.733	485	LSE
09:03:51	437.85	80	O	438.15	438.35	Sell		426.688	484	LSE
09:03:51	437.45	1	O	438.15	438.35	Sell		426.608	483	LSE
09:03:51	437.45	5	O	438.15	438.35	Sell		426.607	482	LSE
09:03:51	437.85	1	O	438.15	438.35	Sell		426.602	481	LSE
09:03:51	437.85	4	O	438.15	438.35	Sell		426.601	480	LSE
09:03:51	437.45	5	O	438.15	438.35	Sell		426.597	479	LSE
09:03:51	437.85	1	O	438.15	438.35	Sell		426.592	478	LSE
09:03:51	437.85	100	O	438.15	438.35	Sell		426.591	477	LSE
09:03:50	437.85	5	O	438.15	438.35	Sell		426.491	476	LSE
09:03:50	437.85	56	O	438.15	438.35	Sell		426.486	475	LSE
09:03:50	437.85	2	O	438.15	438.35	Sell		426.430	474	LSE
09:03:50	437.85	1	O	438.15	438.35	Sell		426.428	473	LSE
09:03:50	437.85	2	O	438.15	438.35	Sell		426.427	472	LSE
09:03:49	437.85	2	O	438.15	438.25	Sell		426.425	471	LSE
09:03:49	438.31	50	O	438.15	438.25	Buy		426.423	470	LSE
09:03:47	438.25	344	AT	438.05	438.25	Buy		426.373	469	LSE
09:03:45	438.05	6	O	438.05	438.25	Sell		426.029	468	LSE
09:03:45	437.85	1	O	438.05	438.25	Sell		426.023	467	LSE
09:03:45	437.85	7	O	438.05	438.25	Sell		426.022	466	LSE
09:03:45	437.85	11	O	438.05	438.25	Sell		426.015	465	LSE
09:03:45	437.85	1	O	438.05	438.25	Sell		426.004	464	LSE
09:03:44	437.85	3	O	438.05	438.25	Sell		426.003	463	LSE
09:03:44	437.85	11	O	438.05	438.25	Sell		426.000	462	LSE
09:03:44	437.85	45	O	438.05	438.25	Sell		425.989	461	LSE
09:03:44	437.85	113	O	438.05	438.25	Sell		425.944	460	LSE
09:03:44	437.85	5	O	438.05	438.25	Sell		425.831	459	LSE
09:03:43	437.85	4	O	438.05	438.25	Sell		425.826	458	LSE
09:03:43	437.45	5	O	438.05	438.25	Sell		425.822	457	LSE
09:03:43	437.85	6	O	438.05	438.25	Sell		425.817	456	LSE
09:03:43	437.85	1	O	438.05	438.25	Sell		425.811	455	LSE
09:03:43	437.85	2	O	438.05	438.25	Sell		425.810	454	LSE
09:03:43	437.85	1	O	438.05	438.25	Sell		425.808	453	LSE
09:03:43	437.85	22	O	438.05	438.25	Sell		425.807	452	LSE
09:03:42	437.85	1	O	438.05	438.25	Sell		425.785	451	LSE

Btg Pactual Teva Treasur...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen