Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:03 | 437.75 | 483 | AT | 437.65 | 437.75 | Buy | 1.559.288 | 3367 | LSE | |
| 09:58:03 | 437.75 | 429 | AT | 437.65 | 437.75 | Buy | 1.558.805 | 3366 | LSE | |
| 09:58:03 | 437.7 | 845 | AT | 437.6 | 437.7 | Buy | 1.558.376 | 3365 | LSE | |
| 09:57:50 | 437.65 | 363 | AT | 437.65 | 437.7 | Sell | 1.557.531 | 3364 | LSE | |
| 09:57:50 | 437.7 | 461 | AT | 437.6 | 437.7 | Buy | 1.557.168 | 3363 | LSE | |
| 09:57:50 | 437.7 | 406 | AT | 437.6 | 437.7 | Buy | 1.556.707 | 3362 | LSE | |
| 09:57:50 | 437.65 | 479 | AT | 437.55 | 437.65 | Buy | 1.556.301 | 3361 | LSE | |
| 09:57:50 | 437.65 | 416 | AT | 437.55 | 437.65 | Buy | 1.555.822 | 3360 | LSE | |
| 09:57:44 | 437.7 | 704 | AT | 437.7 | 437.85 | Sell | 1.555.406 | 3359 | LSE | |
| 09:57:44 | 437.7 | 691 | AT | 437.7 | 437.85 | Sell | 1.554.702 | 3358 | LSE | |
| 09:57:44 | 437.7 | 949 | AT | 437.7 | 437.85 | Sell | 1.554.011 | 3357 | LSE | |
| 09:57:44 | 437.7 | 421 | AT | 437.7 | 437.85 | Sell | 1.553.062 | 3356 | LSE | |
| 09:57:44 | 437.7 | 425 | AT | 437.7 | 437.85 | Sell | 1.552.641 | 3355 | LSE | |
| 09:57:41 | 437.85 | 353 | AT | 437.7 | 437.85 | Buy | 1.552.216 | 3354 | LSE | |
| 09:57:25 | 437.65 | 1109 | O | 437.65 | 437.8 | Sell | 1.551.863 | 3353 | LSE | |
| 09:57:20 | 437.75 | 1492 | AT | 437.75 | 437.85 | Sell | 1.550.754 | 3352 | LSE | |
| 09:57:20 | 437.75 | 1634 | AT | 437.75 | 437.85 | Sell | 1.549.262 | 3351 | LSE | |
| 09:57:20 | 437.75 | 270 | AT | 437.65 | 437.75 | Buy | 1.547.628 | 3350 | LSE | |
| 09:57:15 | 437.7 | 5 | O | 437.55 | 437.7 | Buy | 1.547.358 | 3349 | LSE | |
| 09:57:13 | 437.65 | 2 | O | 437.55 | 437.7 | Buy | 1.547.353 | 3348 | LSE | |
| 09:57:03 | 437.55 | 5 | O | 437.55 | 437.65 | Sell | 1.547.351 | 3347 | LSE | |
| 09:56:57 | 437.496 | 432 | O | 437.4 | 437.55 | Buy | 1.547.346 | 3346 | LSE | |
| 09:56:46 | 437.451 | 4 | O | 437.45 | 437.6 | Sell | 1.546.914 | 3345 | LSE | |
| 09:56:25 | 437.5 | 600 | AT | 437.5 | 437.6 | Sell | 1.546.910 | 3344 | LSE | |
| 09:56:24 | 437.575 | 1 | O | 437.5 | 437.6 | Buy | 1.546.310 | 3343 | LSE | |
| 09:56:17 | 437.6 | 2 | O | 437.5 | 437.6 | Buy | 1.546.309 | 3342 | LSE | |
| 09:55:40 | 437.6 | 115 | AT | 437.5 | 437.6 | Buy | 1.546.307 | 3341 | LSE | |
| 09:55:40 | 437.6 | 578 | AT | 437.5 | 437.6 | Buy | 1.546.192 | 3340 | LSE | |
| 09:55:40 | 437.6 | 115 | AT | 437.5 | 437.6 | Buy | 1.545.614 | 3339 | LSE | |
| 09:55:37 | 437.6 | 11 | O | 437.5 | 437.6 | Buy | 1.545.499 | 3338 | LSE | |
| 09:55:37 | 437.6 | 1034 | AT | 437.5 | 437.6 | Buy | 1.545.488 | 3337 | LSE | |
| 09:55:37 | 437.6 | 841 | AT | 437.5 | 437.6 | Buy | 1.544.454 | 3336 | LSE | |
| 09:55:35 | 437.6 | 10 | O | 437.5 | 437.65 | Buy | 1.543.613 | 3335 | LSE | |
| 09:55:34 | 437.6 | 462 | AT | 437.5 | 437.6 | Buy | 1.543.603 | 3334 | LSE | |
| 09:55:34 | 437.6 | 443 | AT | 437.5 | 437.6 | Buy | 1.543.141 | 3333 | LSE | |
| 09:55:34 | 437.55 | 270 | AT | 437.45 | 437.55 | Buy | 1.542.698 | 3332 | LSE | |
| 09:55:34 | 437.45 | 169 | AT | 437.45 | 437.6 | Sell | 1.542.428 | 3331 | LSE | |
| 09:55:34 | 437.45 | 790 | AT | 437.45 | 437.6 | Sell | 1.542.259 | 3330 | LSE | |
| 09:55:34 | 437.5 | 454 | AT | 437.5 | 437.6 | Sell | 1.541.469 | 3329 | LSE | |
| 09:55:34 | 437.5 | 67 | AT | 437.5 | 437.6 | Sell | 1.541.015 | 3328 | LSE | |
| 09:55:34 | 437.5 | 391 | AT | 437.5 | 437.6 | Sell | 1.540.948 | 3327 | LSE | |
| 09:55:34 | 437.55 | 492 | AT | 437.55 | 437.65 | Sell | 1.540.557 | 3326 | LSE | |
| 09:55:34 | 437.55 | 274 | AT | 437.55 | 437.65 | Sell | 1.540.065 | 3325 | LSE | |
| 09:55:34 | 437.55 | 158 | AT | 437.55 | 437.65 | Sell | 1.539.791 | 3324 | LSE | |
| 09:55:34 | 437.55 | 309 | AT | 437.55 | 437.75 | Sell | 1.539.633 | 3323 | LSE | |
| 09:55:34 | 437.6 | 500 | AT | 437.6 | 437.75 | Sell | 1.539.324 | 3322 | LSE | |
| 09:55:34 | 437.6 | 703 | AT | 437.6 | 437.75 | Sell | 1.538.824 | 3321 | LSE | |
| 09:55:34 | 437.6 | 1491 | AT | 437.6 | 437.75 | Sell | 1.538.121 | 3320 | LSE | |
| 09:55:34 | 437.6 | 441 | AT | 437.6 | 437.75 | Sell | 1.536.630 | 3319 | LSE | |
| 09:55:34 | 437.6 | 444 | AT | 437.6 | 437.75 | Sell | 1.536.189 | 3318 | LSE | |
| 09:55:34 | 437.6 | 1134 | AT | 437.6 | 437.75 | Sell | 1.535.745 | 3317 | LSE | |
| 09:55:34 | 437.65 | 1398 | AT | 437.65 | 437.75 | Sell | 1.534.611 | 3316 | LSE | |
| 09:55:28 | 437.75 | 456 | AT | 437.65 | 437.75 | Buy | 1.533.213 | 3315 | LSE | |
| 09:55:28 | 437.75 | 490 | AT | 437.65 | 437.75 | Buy | 1.532.757 | 3314 | LSE | |
| 09:55:28 | 437.7 | 144 | AT | 437.7 | 437.8 | Sell | 1.532.267 | 3313 | LSE | |
| 09:55:25 | 437.7 | 130 | AT | 437.7 | 437.85 | Sell | 1.532.123 | 3312 | LSE | |
| 09:55:25 | 437.75 | 1490 | AT | 437.65 | 437.75 | Buy | 1.531.993 | 3311 | LSE | |
| 09:55:25 | 437.7 | 490 | AT | 437.6 | 437.7 | Buy | 1.530.503 | 3310 | LSE | |
| 09:55:25 | 437.7 | 358 | AT | 437.6 | 437.7 | Buy | 1.530.013 | 3309 | LSE | |
| 09:55:21 | 437.7 | 20 | O | 437.6 | 437.7 | Buy | 1.529.655 | 3308 | LSE | |
| 09:55:04 | 437.7 | 5 | O | 437.6 | 437.7 | Buy | 1.529.635 | 3307 | LSE | |
| 09:55:02 | 437.65 | 138 | AT | 437.6 | 437.65 | Buy | 1.529.630 | 3306 | LSE | |
| 09:55:02 | 437.65 | 963 | AT | 437.55 | 437.65 | Buy | 1.529.492 | 3305 | LSE | |
| 09:55:02 | 437.65 | 512 | AT | 437.55 | 437.65 | Buy | 1.528.529 | 3304 | LSE | |
| 09:55:02 | 437.65 | 802 | AT | 437.55 | 437.65 | Buy | 1.528.017 | 3303 | LSE | |
| 09:55:02 | 437.65 | 270 | AT | 437.55 | 437.65 | Buy | 1.527.215 | 3302 | LSE | |
| 09:54:59 | 437.45 | 2 | O | 437.55 | 437.65 | Sell | 1.526.945 | 3301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
