Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

437,65

0,30

( 0,07% )

Aktualisiert: 09:59:19

Verzögert um 15 Minuten

Handel 2451 - 2401 (09:26-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:50	437.3	920	AT	437.3	437.4	Sell		1.107.155	2451	LSE
09:26:50	437.3	583	AT	437.3	437.4	Sell		1.106.235	2450	LSE
09:26:49	438.45	6	O	437.3	437.45	Buy		1.105.652	2449	LSE
09:26:49	438.45	1	O	437.3	437.45	Buy		1.105.646	2448	LSE
09:26:48	438.45	1	O	437.3	437.45	Buy		1.105.645	2447	LSE
09:26:48	438.45	2	O	437.3	437.45	Buy		1.105.644	2446	LSE
09:26:48	438.25	1	O	437.3	437.45	Buy		1.105.642	2445	LSE
09:26:48	438.25	2	O	437.3	437.45	Buy		1.105.641	2444	LSE
09:26:47	438.45	6	O	437.3	437.45	Buy		1.105.639	2443	LSE
09:26:47	438.25	2	O	437.3	437.45	Buy		1.105.633	2442	LSE
09:26:47	438.25	1	O	437.3	437.45	Buy		1.105.631	2441	LSE
09:26:47	438.25	4	O	437.3	437.45	Buy		1.105.630	2440	LSE
09:26:47	438.25	1	O	437.3	437.45	Buy		1.105.626	2439	LSE
09:26:47	438.25	1	O	437.3	437.45	Buy		1.105.625	2438	LSE
09:26:47	438.25	1	O	437.3	437.45	Buy		1.105.624	2437	LSE
09:26:44	438.25	4	O	437.3	437.45	Buy		1.105.623	2436	LSE
09:26:44	438.25	2	O	437.3	437.45	Buy		1.105.619	2435	LSE
09:26:44	438.25	7	O	437.3	437.45	Buy		1.105.617	2434	LSE
09:26:43	438.25	1	O	437.35	437.5	Buy		1.105.610	2433	LSE
09:26:43	437.555	3000	O	437.35	437.5	Buy		1.105.609	2432	LSE
09:26:43	438.25	3	O	437.35	437.5	Buy		1.102.609	2431	LSE
09:26:43	438.25	1	O	437.35	437.5	Buy		1.102.606	2430	LSE
09:26:43	438.25	1	O	437.35	437.5	Buy		1.102.605	2429	LSE
09:26:42	438.25	1	O	437.35	437.5	Buy		1.102.604	2428	LSE
09:26:42	438.2	11	O	437.35	437.5	Buy		1.102.603	2427	LSE
09:26:42	438.25	1	O	437.35	437.5	Buy		1.102.592	2426	LSE
09:26:42	438.25	2	O	437.35	437.5	Buy		1.102.591	2425	LSE
09:26:41	438.25	1	O	437.4	437.5	Buy		1.102.589	2424	LSE
09:26:40	438.25	2	O	437.4	437.5	Buy		1.102.588	2423	LSE
09:26:40	438.25	2	O	437.4	437.5	Buy		1.102.586	2422	LSE
09:26:40	438.25	2	O	437.4	437.5	Buy		1.102.584	2421	LSE
09:26:40	437.5	112	AT	437.35	437.5	Buy		1.102.582	2420	LSE
09:26:40	437.5	128	AT	437.35	437.5	Buy		1.102.470	2419	LSE
09:26:40	437.5	1496	AT	437.5	437.55	Sell		1.102.342	2418	LSE
09:26:39	438.25	1	O	437.45	437.6	Buy		1.100.846	2417	LSE
09:26:39	438.25	6	O	437.45	437.6	Buy		1.100.845	2416	LSE
09:26:39	438.25	1	O	437.45	437.6	Buy		1.100.839	2415	LSE
09:26:39	438.25	2	O	437.45	437.6	Buy		1.100.838	2414	LSE
09:26:39	438.2	1	O	437.45	437.6	Buy		1.100.836	2413	LSE
09:26:38	438.15	2	O	437.5	437.6	Buy		1.100.835	2412	LSE
09:26:38	438.15	6	O	437.5	437.6	Buy		1.100.833	2411	LSE
09:26:37	438.2	7	O	437.5	437.6	Buy		1.100.827	2410	LSE
09:26:37	438.15	2	O	437.5	437.6	Buy		1.100.820	2409	LSE
09:26:37	438.15	2	O	437.5	437.6	Buy		1.100.818	2408	LSE
09:26:37	438.2	8	O	437.5	437.6	Buy		1.100.816	2407	LSE
09:26:36	438.2	2	O	437.45	437.6	Buy		1.100.808	2406	LSE
09:26:35	438.25	1	O	437.5	437.65	Buy		1.100.806	2405	LSE
09:26:35	438.2	1	O	437.5	437.65	Buy		1.100.805	2404	LSE
09:26:34	438.25	1	O	437.5	437.65	Buy		1.100.804	2403	LSE
09:26:34	438.25	1	O	437.5	437.65	Buy		1.100.803	2402	LSE
09:26:34	438.25	1	O	437.5	437.65	Buy		1.100.802	2401	LSE

Eversource Energy

Nabors Energy Transition...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen