Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

437,75

0,40

( 0,09% )

Aktualisiert: 09:55:28

Verzögert um 15 Minuten

Handel 151 - 101 (09:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:02	438.505	47	O	438.3	438.55	Buy		375.922	151	LSE
09:02:01	438.508	22	O	438.35	438.55	Buy		375.875	150	LSE
09:01:56	438.5	2667	AT	438.5	438.65	Sell		375.853	149	LSE
09:01:55	438.6	221	AT	438.6	438.85	Sell		373.186	148	LSE
09:01:55	438.6	4385	AT	438.6	438.85	Sell		372.965	147	LSE
09:01:53	438.65	268	AT	438.45	438.65	Buy		368.580	146	LSE
09:01:53	438.65	257	AT	438.45	438.65	Buy		368.312	145	LSE
09:01:47	438.65	432	AT	438.4	438.65	Buy		368.055	144	LSE
09:01:47	438.65	469	AT	438.4	438.65	Buy		367.623	143	LSE
09:01:47	438.6	420	AT	438.4	438.6	Buy		367.154	142	LSE
09:01:47	438.5	206	AT	438.3	438.5	Buy		366.734	141	LSE
09:01:47	438.5	206	AT	438.3	438.5	Buy		366.528	140	LSE
09:01:47	438.5	2	AT	438.3	438.5	Buy		366.322	139	LSE
09:01:41	438.45	10	AT	438.3	438.45	Buy		366.320	138	LSE
09:01:41	438.45	506	AT	438.3	438.45	Buy		366.310	137	LSE
09:01:38	438.45	517	AT	438.3	438.45	Buy		365.804	136	LSE
09:01:38	438.45	252	AT	438.3	438.45	Buy		365.287	135	LSE
09:01:38	438.45	252	AT	438.3	438.45	Buy		365.035	134	LSE
09:01:38	438.45	479	AT	438.3	438.45	Buy		364.783	133	LSE
09:01:36	438.4	921	AT	438.25	438.4	Buy		364.304	132	LSE
09:01:36	438.4	228	AT	438.25	438.4	Buy		363.383	131	LSE
09:01:36	438.4	228	AT	438.25	438.4	Buy		363.155	130	LSE
09:01:36	438.35	1362	AT	438.05	438.35	Buy		362.927	129	LSE
09:01:36	438.35	249	AT	438.05	438.35	Buy		361.565	128	LSE
09:01:35	438.3	21	AT	438.3	438.35	Sell		361.316	127	LSE
09:01:25	438.379	1814	O	438.15	438.45	Buy		361.295	126	LSE
09:01:20	438.45	980	AT	438.25	438.45	Buy		359.481	125	LSE
09:01:20	438.45	1430	AT	438.45	438.55	Sell		358.501	124	LSE
09:01:20	438.55	480	AT	438.55	438.8	Sell		357.071	123	LSE
09:01:20	438.55	823	AT	438.55	438.8	Sell		356.591	122	LSE
09:01:20	438.6	421	AT	438.6	438.9	Sell		355.768	121	LSE
09:01:20	438.6	469	AT	438.6	438.9	Sell		355.347	120	LSE
09:01:20	438.6	1502	AT	438.6	438.9	Sell		354.878	119	LSE
09:01:20	438.6	681	AT	438.6	438.9	Sell		353.376	118	LSE
09:01:20	438.65	718	AT	438.65	438.9	Sell		352.695	117	LSE
09:01:20	438.65	471	AT	438.65	438.9	Sell		351.977	116	LSE
09:01:20	438.65	440	AT	438.65	438.9	Sell		351.506	115	LSE
09:01:20	438.65	1178	AT	438.65	438.9	Sell		351.066	114	LSE
09:01:20	438.7	434	AT	438.7	438.9	Sell		349.888	113	LSE
09:01:20	438.9	705	AT	438.45	438.9	Buy		349.454	112	LSE
09:01:20	438.9	1412	AT	438.45	438.9	Buy		348.749	111	LSE
09:01:20	438.85	1200	AT	438.45	438.85	Buy		347.337	110	LSE
09:01:20	438.85	798	AT	438.45	438.85	Buy		346.137	109	LSE
09:01:20	438.85	1400	AT	438.45	438.85	Buy		345.339	108	LSE
09:01:20	438.8	980	AT	438.45	438.8	Buy		343.939	107	LSE
09:01:17	438.75	980	AT	438.45	438.75	Buy		342.959	106	LSE
09:01:16	438.45	1	AT	438.35	438.45	Buy		341.979	105	LSE
09:01:05	438.4	112	AT	438.15	438.4	Buy		341.978	104	LSE
09:01:05	438.4	18	AT	438.15	438.4	Buy		341.866	103	LSE
09:01:05	438.4	446	AT	438.15	438.4	Buy		341.848	102	LSE
09:01:03	438.211	2696	O	438.15	438.4	Sell		341.402	101	LSE

First Trust Exchange Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen