Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

434,30

-3,05

( -0,70% )

Aktualisiert: 16:16:13

Verzögert um 15 Minuten

Handel 12608 - 12551 (16:31-16:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:31:14	434.246	2171	O	434.1	434.2	Buy		12.432.728	12608	LSE
16:31:14	434.2	1828	AT	434.2	434.25	Sell		12.430.557	12607	LSE
16:31:06	434.25	696	AT	434.25	434.35	Sell		12.428.729	12606	LSE
16:31:04	434.3	741	AT	434.25	434.3	Buy		12.428.033	12605	LSE
16:31:04	434.3	544	AT	434.25	434.3	Buy		12.427.292	12604	LSE
16:31:04	434.3	78	AT	434.25	434.3	Buy		12.426.748	12603	LSE
16:31:04	434.3	1442	AT	434.25	434.3	Buy		12.426.670	12602	LSE
16:31:03	434.25	1581	AT	434.2	434.25	Buy		12.425.228	12601	LSE
16:31:00	434.25	1070	AT	434.15	434.25	Buy		12.423.647	12600	LSE
16:31:00	434.25	1360	AT	434.15	434.25	Buy		12.422.577	12599	LSE
16:31:00	434.25	1392	AT	434.15	434.25	Buy		12.421.217	12598	LSE
16:31:00	434.2	886	AT	434.15	434.2	Buy		12.419.825	12597	LSE
16:31:00	434.15	3	O	434.15	434.2	Sell		12.418.939	12596	LSE
16:30:58	434.15	533	AT	434.15	434.2	Sell		12.418.936	12595	LSE
16:30:50	434.4	16	O	434.2	434.3	Buy		12.418.403	12594	LSE
16:30:50	434.25	683	AT	434.25	434.4	Sell		12.418.387	12593	LSE
16:30:50	434.25	1295	AT	434.25	434.4	Sell		12.417.704	12592	LSE
16:30:50	434.25	1360	AT	434.25	434.4	Sell		12.416.409	12591	LSE
16:30:50	434.25	2106	AT	434.25	434.4	Sell		12.415.049	12590	LSE
16:30:46	434.446	34	O	434.3	434.4	Buy		12.412.943	12589	LSE
16:30:43	434.4	866	AT	434.4	434.45	Sell		12.412.909	12588	LSE
16:30:40	434.5	1	O	434.4	434.5	Buy		12.412.043	12587	LSE
16:30:39	434.5	1081	AT	434.5	434.6	Sell		12.412.042	12586	LSE
16:30:39	434.5	1409	AT	434.5	434.6	Sell		12.410.961	12585	LSE
16:30:25	434.5	837	AT	434.5	434.6	Sell		12.409.552	12584	LSE
16:30:25	434.55	1081	AT	434.55	434.65	Sell		12.408.715	12583	LSE
16:30:25	434.55	224	AT	434.55	434.65	Sell		12.407.634	12582	LSE
16:30:25	434.55	1219	AT	434.55	434.65	Sell		12.407.410	12581	LSE
16:30:24	434.65	7	O	434.55	434.65	Buy		12.406.191	12580	LSE
16:30:23	434.6	90	AT	434.6	434.65	Sell		12.406.184	12579	LSE
16:30:22	434.65	356	AT	434.55	434.65	Buy		12.406.094	12578	LSE
16:30:22	434.65	419	AT	434.55	434.65	Buy		12.405.738	12577	LSE
16:30:22	434.65	773	AT	434.55	434.65	Buy		12.405.319	12576	LSE
16:30:22	434.65	97	AT	434.55	434.65	Buy		12.404.546	12575	LSE
16:30:22	434.65	477	AT	434.55	434.65	Buy		12.404.449	12574	LSE
16:30:22	434.65	453	AT	434.55	434.65	Buy		12.403.972	12573	LSE
16:30:22	434.65	883	AT	434.55	434.65	Buy		12.403.519	12572	LSE
16:30:22	434.65	735	AT	434.55	434.65	Buy		12.402.636	12571	LSE
16:30:22	434.6	197	AT	434.6	434.65	Sell		12.401.901	12570	LSE
16:30:22	434.6	829	AT	434.6	434.65	Sell		12.401.704	12569	LSE
16:30:17	434.6	90	AT	434.6	434.7	Sell		12.400.875	12568	LSE
16:30:17	434.6	853	AT	434.55	434.6	Buy		12.400.785	12567	LSE
16:30:15	434.6	204	AT	434.55	434.6	Buy		12.399.932	12566	LSE
16:30:15	434.6	522	AT	434.55	434.6	Buy		12.399.728	12565	LSE
16:30:15	434.6	8926	AT	434.55	434.6	Buy		12.399.206	12564	LSE
16:30:15	434.6	6074	AT	434.55	434.6	Buy		12.390.280	12563	LSE
16:30:15	434.6	475	AT	434.55	434.6	Buy		12.384.206	12562	LSE
16:30:15	434.6	1381	AT	434.55	434.6	Buy		12.383.731	12561	LSE
16:30:15	434.55	1489	AT	434.5	434.55	Buy		12.382.350	12560	LSE
16:30:14	434.642	200	O	434.55	434.6	Buy		12.380.861	12559	LSE
16:30:12	434.5	1229	AT	434.4	434.5	Buy		12.380.661	12558	LSE
16:30:12	434.5	1957	AT	434.4	434.5	Buy		12.379.432	12557	LSE
16:30:12	434.5	966	AT	434.4	434.5	Buy		12.377.475	12556	LSE
16:30:12	434.5	598	AT	434.4	434.5	Buy		12.376.509	12555	LSE
16:30:12	434.45	544	AT	434.45	434.5	Sell		12.375.911	12554	LSE
16:30:12	434.45	762	AT	434.4	434.45	Buy		12.375.367	12553	LSE
16:30:10	434.45	23	AT	434.45	434.5	Sell		12.374.605	12552	LSE
16:30:10	434.45	929	AT	434.45	434.5	Sell		12.374.582	12551	LSE

Target Corporation DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen