Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

434,50

-2,85

( -0,65% )

Aktualisiert: 16:25:13

Verzögert um 15 Minuten

Handel 8451 - 8401 (14:38-14:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:38:12	439.1	4600	AT	439.1	439.2	Sell		6.333.126	8451	LSE
14:38:12	439.1	1279	AT	439.1	439.2	Sell		6.328.526	8450	LSE
14:38:11	439.15	1000	AT	439.1	439.15	Buy		6.327.247	8449	LSE
14:38:11	439.15	768	AT	439.1	439.15	Buy		6.326.247	8448	LSE
14:38:11	439.1	1807	AT	439.1	439.25	Sell		6.325.479	8447	LSE
14:38:11	439.1	1550	AT	439.1	439.25	Sell		6.323.672	8446	LSE
14:38:11	439.15	6100	AT	439.15	439.25	Sell		6.322.122	8445	LSE
14:38:11	439.15	1400	AT	439.15	439.25	Sell		6.316.022	8444	LSE
14:38:11	439.15	1000	AT	439.15	439.25	Sell		6.314.622	8443	LSE
14:38:11	439.15	1693	AT	439.15	439.25	Sell		6.313.622	8442	LSE
14:38:11	439.15	711	AT	439.15	439.25	Sell		6.311.929	8441	LSE
14:38:10	439.2	544	AT	439.15	439.2	Buy		6.311.218	8440	LSE
14:38:10	439.2	946	AT	439.15	439.2	Buy		6.310.674	8439	LSE
14:38:10	439.2	368	AT	439.15	439.2	Buy		6.309.728	8438	LSE
14:38:10	439.2	922	AT	439.15	439.2	Buy		6.309.360	8437	LSE
14:38:10	439.2	192	AT	439.1	439.2	Buy		6.308.438	8436	LSE
14:38:10	439.2	730	AT	439.1	439.2	Buy		6.308.246	8435	LSE
14:38:10	439.15	427	AT	439.1	439.15	Buy		6.307.516	8434	LSE
14:38:10	439.15	746	AT	439.1	439.15	Buy		6.307.089	8433	LSE
14:38:09	439.15	1	O	439.1	439.15	Buy		6.306.343	8432	LSE
14:38:09	439.15	689	AT	439.15	439.2	Sell		6.306.342	8431	LSE
14:38:09	439.15	146	AT	439.15	439.25	Sell		6.305.653	8430	LSE
14:38:09	439.17	19	O	439.15	439.25	Sell		6.305.507	8429	LSE
14:38:05	439.2	1042	AT	439.15	439.2	Buy		6.305.488	8428	LSE
14:38:04	439.15	49	AT	439.1	439.15	Buy		6.304.446	8427	LSE
14:38:04	439.15	289	AT	439.1	439.15	Buy		6.304.397	8426	LSE
14:38:04	439.15	173	AT	439.1	439.15	Buy		6.304.108	8425	LSE
14:38:04	439.15	428	AT	439.1	439.15	Buy		6.303.935	8424	LSE
14:38:04	439.1	564	AT	439.05	439.1	Buy		6.303.507	8423	LSE
14:38:04	439.1	1279	AT	439.0	439.1	Buy		6.302.943	8422	LSE
14:38:04	439.1	45	AT	439.0	439.1	Buy		6.301.664	8421	LSE
14:38:02	439.0	1229	AT	439.0	439.15	Sell		6.301.619	8420	LSE
14:38:02	439.0	1222	AT	439.0	439.15	Sell		6.300.390	8419	LSE
14:38:02	439.0	475	AT	439.0	439.15	Sell		6.299.168	8418	LSE
14:38:02	439.0	429	AT	439.0	439.15	Sell		6.298.693	8417	LSE
14:38:02	439.0	271	AT	439.0	439.15	Sell		6.298.264	8416	LSE
14:38:02	439.05	4600	AT	439.05	439.15	Sell		6.297.993	8415	LSE
14:38:02	439.05	419	AT	439.05	439.15	Sell		6.293.393	8414	LSE
14:38:02	439.05	435	AT	439.05	439.15	Sell		6.292.974	8413	LSE
14:38:02	439.05	1134	AT	439.05	439.15	Sell		6.292.539	8412	LSE
14:38:02	439.05	1857	AT	439.05	439.15	Sell		6.291.405	8411	LSE
14:38:00	439.1	400	AT	439.0	439.1	Buy		6.289.548	8410	LSE
14:38:00	439.05	488	AT	439.05	439.15	Sell		6.289.148	8409	LSE
14:38:00	439.05	439	AT	439.05	439.15	Sell		6.288.660	8408	LSE
14:38:00	439.05	426	AT	439.05	439.15	Sell		6.288.221	8407	LSE
14:38:00	439.05	1323	AT	439.05	439.15	Sell		6.287.795	8406	LSE
14:38:00	439.05	1857	AT	439.05	439.15	Sell		6.286.472	8405	LSE
14:38:00	439.05	1525	AT	439.05	439.15	Sell		6.284.615	8404	LSE
14:38:00	439.1	1367	AT	439.1	439.15	Sell		6.283.090	8403	LSE
14:38:00	439.1	1134	AT	439.1	439.15	Sell		6.281.723	8402	LSE
14:37:58	439.0	100000	O	439.1	439.15	Sell		6.280.589	8401	LSE

Exchange Traded Funds

Emerita Resources

JD Sports Fashion (PK)

Mountain Energy (PK)

Future of Defence UCITS ...

Takeda Pharmaceutical

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen