Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

437,65

0,30

( 0,07% )

Aktualisiert: 09:59:00

Verzögert um 15 Minuten

Handel 1851 - 1801 (09:20-09:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:20:54	438.156	7332	O	438.0	438.15	Buy		975.079	1851	LSE
09:20:54	438.1	1257	AT	438.1	438.15	Sell		967.747	1850	LSE
09:20:23	438.1	574	AT	438.0	438.1	Buy		966.490	1849	LSE
09:20:17	438.4	5	O	438.0	438.1	Buy		965.916	1848	LSE
09:20:10	438.05	1700	AT	437.95	438.05	Buy		965.911	1847	LSE
09:20:01	437.85	1	O	437.95	438.1	Sell		964.211	1846	LSE
09:20:00	438.0	751	AT	438.0	438.2	Sell		964.210	1845	LSE
09:20:00	438.0	949	AT	438.0	438.2	Sell		963.459	1844	LSE
09:19:58	438.034	1075	O	438.0	438.15	Sell		962.510	1843	LSE
09:19:55	438.05	1258	AT	437.95	438.05	Buy		961.435	1842	LSE
09:19:55	438.05	190	AT	437.95	438.05	Buy		960.177	1841	LSE
09:19:48	438.3	1	O	437.95	438.05	Buy		959.987	1840	LSE
09:19:47	438.15	1	O	437.95	438.05	Buy		959.986	1839	LSE
09:19:47	438.15	2	O	437.95	438.05	Buy		959.985	1838	LSE
09:19:46	438.15	2	O	437.95	438.05	Buy		959.983	1837	LSE
09:19:46	438.15	2	O	437.95	438.05	Buy		959.981	1836	LSE
09:19:46	438.15	1	O	437.95	438.05	Buy		959.979	1835	LSE
09:19:43	438.05	597	AT	437.95	438.05	Buy		959.978	1834	LSE
09:19:40	438.4	1	O	437.95	438.1	Buy		959.381	1833	LSE
09:19:37	438.15	1	O	437.9	438.05	Buy		959.380	1832	LSE
09:19:32	438.1	1	O	437.9	438.05	Buy		959.379	1831	LSE
09:19:32	438.1	2	O	437.9	438.05	Buy		959.378	1830	LSE
09:19:32	438.1	1	O	437.9	438.05	Buy		959.376	1829	LSE
09:19:32	438.1	5	O	437.9	438.05	Buy		959.375	1828	LSE
09:19:32	438.1	2	O	437.9	438.05	Buy		959.370	1827	LSE
09:19:24	437.4	6	O	437.85	438.0	Sell		959.368	1826	LSE
09:19:24	437.4	1	O	437.85	438.05	Sell		959.362	1825	LSE
09:19:24	437.4	3	O	437.85	438.05	Sell		959.361	1824	LSE
09:19:24	437.4	1	O	437.85	438.05	Sell		959.358	1823	LSE
09:19:23	437.4	1	O	437.85	438.05	Sell		959.357	1822	LSE
09:19:22	437.4	8	O	437.85	438.05	Sell		959.356	1821	LSE
09:19:22	437.4	1	O	437.85	438.05	Sell		959.348	1820	LSE
09:19:22	437.4	1	O	437.85	438.0	Sell		959.347	1819	LSE
09:19:19	437.92	230	O	437.85	438.0	Sell		959.346	1818	LSE
09:19:16	437.4	2	O	437.8	438.0	Sell		959.116	1817	LSE
09:19:15	438.1	5	O	437.8	438.0	Buy		959.114	1816	LSE
09:19:15	438.1	1	O	437.8	438.0	Buy		959.109	1815	LSE
09:19:15	437.4	1	O	437.8	438.0	Sell		959.108	1814	LSE
09:19:11	437.95	506	AT	437.95	438.05	Sell		959.107	1813	LSE
09:19:11	438.0	476	AT	438.0	438.15	Sell		958.601	1812	LSE
09:19:08	438.1	1	O	438.0	438.15	Buy		958.125	1811	LSE
09:19:08	438.1	2	O	438.0	438.15	Buy		958.124	1810	LSE
09:19:08	438.1	2	O	438.0	438.15	Buy		958.122	1809	LSE
09:19:06	438.1	2	O	438.0	438.15	Buy		958.120	1808	LSE
09:19:06	438.1	1	O	438.0	438.15	Buy		958.118	1807	LSE
09:19:06	438.1	16	O	438.0	438.15	Buy		958.117	1806	LSE
09:19:05	438.1	1	O	438.0	438.15	Buy		958.101	1805	LSE
09:19:05	438.1	1	O	438.0	438.15	Buy		958.100	1804	LSE
09:19:05	438.1	2	O	438.0	438.15	Buy		958.099	1803	LSE
09:19:05	438.1	11	O	438.0	438.15	Buy		958.097	1802	LSE
09:19:04	438.1	1	O	438.0	438.15	Buy		958.086	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen