Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

434,50

-2,85

( -0,65% )

Aktualisiert: 16:26:45

Verzögert um 15 Minuten

Handel 11951 - 11901 (16:15-16:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:15:19	434.519	200	O	434.5	434.6	Sell		11.960.149	11951	LSE
16:15:10	434.55	11	O	434.45	434.6	Buy		11.959.949	11950	LSE
16:15:02	434.5	1800	AT	434.4	434.5	Buy		11.959.938	11949	LSE
16:15:02	434.5	109	AT	434.4	434.5	Buy		11.958.138	11948	LSE
16:15:02	434.5	413	AT	434.4	434.5	Buy		11.958.029	11947	LSE
16:14:55	437.65	1000	O	434.4	434.5	Buy		11.957.616	11946	LSE
16:14:44	434.25	3	O	434.25	434.4	Sell		11.956.616	11945	LSE
16:14:40	434.35	64	AT	434.35	434.45	Sell		11.956.613	11944	LSE
16:14:38	434.4	112	O	434.35	434.5	Sell		11.956.549	11943	LSE
16:14:34	434.35	2	O	434.35	434.5	Sell		11.956.437	11942	LSE
16:14:27	434.3	488	AT	434.25	434.3	Buy		11.956.435	11941	LSE
16:14:26	434.3	1201	AT	434.3	434.4	Sell		11.955.947	11940	LSE
16:14:23	434.4	23	O	434.3	434.45	Buy		11.954.746	11939	LSE
16:14:17	434.369	1100	O	434.3	434.4	Buy		11.954.723	11938	LSE
16:14:15	437.7	1424	O	434.3	434.4	Buy		11.953.623	11937	LSE
16:14:15	434.35	578	AT	434.25	434.35	Buy		11.952.199	11936	LSE
16:14:14	434.35	477	AT	434.3	434.35	Buy		11.951.621	11935	LSE
16:14:11	434.35	1	O	434.25	434.35	Buy		11.951.144	11934	LSE
16:14:09	434.3	1251	AT	434.25	434.3	Buy		11.951.143	11933	LSE
16:14:09	434.3	497	AT	434.25	434.3	Buy		11.949.892	11932	LSE
16:14:09	434.3	367	AT	434.25	434.3	Buy		11.949.395	11931	LSE
16:14:09	434.3	1190	AT	434.25	434.3	Buy		11.949.028	11930	LSE
16:14:08	434.169	1181	O	434.2	434.3	Sell		11.947.838	11929	LSE
16:14:07	434.25	1375	AT	434.2	434.25	Buy		11.946.657	11928	LSE
16:14:07	434.3	1072	AT	434.2	434.3	Buy		11.945.282	11927	LSE
16:14:07	434.25	1031	AT	434.15	434.25	Buy		11.944.210	11926	LSE
16:14:03	434.15	1384	AT	434.05	434.15	Buy		11.943.179	11925	LSE
16:13:55	434.3	476	AT	434.2	434.3	Buy		11.941.795	11924	LSE
16:13:55	434.3	206	AT	434.2	434.3	Buy		11.941.319	11923	LSE
16:13:55	434.3	335	AT	434.2	434.3	Buy		11.941.113	11922	LSE
16:13:55	434.3	1392	AT	434.2	434.3	Buy		11.940.778	11921	LSE
16:13:55	434.3	1313	AT	434.2	434.3	Buy		11.939.386	11920	LSE
16:13:54	434.3	579	AT	434.2	434.3	Buy		11.938.073	11919	LSE
16:13:54	434.3	398	AT	434.2	434.3	Buy		11.937.494	11918	LSE
16:13:54	434.3	66	AT	434.2	434.3	Buy		11.937.096	11917	LSE
16:13:53	434.15	2	O	434.15	434.3	Sell		11.937.030	11916	LSE
16:13:50	434.3	4	O	434.2	434.3	Buy		11.937.028	11915	LSE
16:13:45	434.25	1015	AT	434.15	434.25	Buy		11.937.024	11914	LSE
16:13:45	434.25	794	AT	434.15	434.25	Buy		11.936.009	11913	LSE
16:13:45	434.25	524	AT	434.15	434.25	Buy		11.935.215	11912	LSE
16:13:45	434.25	1494	AT	434.15	434.25	Buy		11.934.691	11911	LSE
16:13:43	434.1	23	O	434.1	434.25	Sell		11.933.197	11910	LSE
16:13:37	434.35	233	AT	434.35	434.45	Sell		11.933.174	11909	LSE
16:13:37	434.35	968	AT	434.35	434.45	Sell		11.932.941	11908	LSE
16:13:37	434.45	23	O	434.35	434.45	Buy		11.931.973	11907	LSE
16:13:36	434.4	2080	AT	434.4	434.5	Sell		11.931.950	11906	LSE
16:13:35	437.5	150	O	434.4	434.5	Buy		11.929.870	11905	LSE
16:13:33	434.955	5756	O	434.45	434.6	Buy		11.929.720	11904	LSE
16:13:28	434.6	429	AT	434.5	434.6	Buy		11.923.964	11903	LSE
16:13:28	434.6	1299	AT	434.5	434.6	Buy		11.923.535	11902	LSE
16:13:23	434.65	1	O	434.5	434.65	Buy		11.922.236	11901	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen