Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

436,65

-0,70

( -0,16% )

Aktualisiert: 10:05:18

Verzögert um 15 Minuten

Handel 3802 - 3751 (10:20-10:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:20:29	437.1	908	AT	437.1	437.15	Sell		1.909.858	3802	LSE
10:20:29	437.1	548	AT	437.1	437.15	Sell		1.908.950	3801	LSE
10:20:22	437.15	720	AT	437.15	437.25	Sell		1.908.402	3800	LSE
10:20:22	437.15	145	AT	437.15	437.25	Sell		1.907.682	3799	LSE
10:20:22	437.15	908	AT	437.15	437.25	Sell		1.907.537	3798	LSE
10:20:22	437.2	498	AT	437.2	437.25	Sell		1.906.629	3797	LSE
10:20:22	437.2	1187	AT	437.2	437.25	Sell		1.906.131	3796	LSE
10:20:22	437.25	65	AT	437.15	437.25	Buy		1.904.944	3795	LSE
10:20:22	437.25	488	AT	437.15	437.25	Buy		1.904.879	3794	LSE
10:20:22	437.25	498	AT	437.15	437.25	Buy		1.904.391	3793	LSE
10:20:22	437.25	977	AT	437.15	437.25	Buy		1.903.893	3792	LSE
10:20:22	437.25	210	AT	437.15	437.25	Buy		1.902.916	3791	LSE
10:20:22	437.25	390	AT	437.15	437.25	Buy		1.902.706	3790	LSE
10:20:22	437.25	797	AT	437.15	437.25	Buy		1.902.316	3789	LSE
10:20:22	437.25	475	AT	437.15	437.25	Buy		1.901.519	3788	LSE
10:20:21	437.2	646	AT	437.2	437.25	Sell		1.901.044	3787	LSE
10:20:21	437.2	754	AT	437.2	437.25	Sell		1.900.398	3786	LSE
10:20:21	437.2	2151	AT	437.15	437.2	Buy		1.899.644	3785	LSE
10:20:21	437.2	1820	AT	437.15	437.2	Buy		1.897.493	3784	LSE
10:20:20	437.124	68	O	437.1	437.2	Sell		1.895.673	3783	LSE
10:20:03	437.15	908	AT	437.15	437.2	Sell		1.895.605	3782	LSE
10:20:03	437.15	2125	AT	437.1	437.15	Buy		1.894.697	3781	LSE
10:19:41	437.1	1551	AT	437.05	437.1	Buy		1.892.572	3780	LSE
10:19:41	437.1	987	AT	437.05	437.1	Buy		1.891.021	3779	LSE
10:19:34	437.1	3918	AT	437.05	437.1	Buy		1.890.034	3778	LSE
10:19:34	437.1	396	AT	437.05	437.1	Buy		1.886.116	3777	LSE
10:19:34	437.1	791	AT	437.05	437.1	Buy		1.885.720	3776	LSE
10:19:34	437.1	409	AT	437.05	437.1	Buy		1.884.929	3775	LSE
10:19:25	437.15	477	AT	437.15	437.25	Sell		1.884.520	3774	LSE
10:19:25	437.15	908	AT	437.15	437.25	Sell		1.884.043	3773	LSE
10:19:17	437.2	1373	AT	437.15	437.2	Buy		1.883.135	3772	LSE
10:19:17	437.15	429	AT	437.1	437.15	Buy		1.881.762	3771	LSE
10:19:17	437.15	707	AT	437.05	437.15	Buy		1.881.333	3770	LSE
10:19:14	437.15	22	O	437.05	437.15	Buy		1.880.626	3769	LSE
10:18:59	437.05	1	O	437.05	437.15	Sell		1.880.604	3768	LSE
10:18:47	437.1	231	AT	437.05	437.1	Buy		1.880.603	3767	LSE
10:18:47	437.1	57	AT	437.05	437.1	Buy		1.880.372	3766	LSE
10:18:47	437.15	385	AT	437.05	437.15	Buy		1.880.315	3765	LSE
10:18:47	437.1	184	AT	437.0	437.1	Buy		1.879.930	3764	LSE
10:18:47	437.1	116	AT	437.0	437.1	Buy		1.879.746	3763	LSE
10:18:47	437.1	143	AT	437.0	437.1	Buy		1.879.630	3762	LSE
10:18:45	437.016	230	O	437.0	437.1	Sell		1.879.487	3761	LSE
10:18:40	437.1	833	AT	437.0	437.1	Buy		1.879.257	3760	LSE
10:18:35	437.1	908	AT	437.1	437.2	Sell		1.878.424	3759	LSE
10:18:18	437.15	908	AT	437.15	437.2	Sell		1.877.516	3758	LSE
10:18:18	437.15	672	AT	437.15	437.25	Sell		1.876.608	3757	LSE
10:18:17	437.133	113	O	437.1	437.25	Sell		1.875.936	3756	LSE
10:18:16	437.006	32721	O	437.1	437.25	Sell		1.875.823	3755	LSE
10:18:04	437.15	787	AT	437.15	437.2	Sell		1.843.102	3754	LSE
10:18:04	437.2	908	AT	437.2	437.25	Sell		1.842.315	3753	LSE
10:18:04	437.2	544	AT	437.2	437.25	Sell		1.841.407	3752	LSE
10:18:03	437.0	6	O	437.15	437.25	Sell		1.840.863	3751	LSE

Takeda Pharmaceutical

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Exchange Traded Funds

Vontobel Financial Produ...

BNP Paribas Issuance

SEG AL BAHIA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen