Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

437,75

0,40

( 0,09% )

Aktualisiert: 09:03:11

Verzögert um 15 Minuten

Handel 1743 - 1651 (09:18-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:18	438.15	29	O	437.9	438.05	Buy		932.493	1743	LSE
09:18:16	438.15	1	O	437.9	438.05	Buy		932.464	1742	LSE
09:18:14	438.15	2	O	437.9	438.0	Buy		932.463	1741	LSE
09:18:13	438.0	949	O	437.9	438.0	Buy		932.461	1740	LSE
09:18:13	438.0	5000	AT	438.0	438.1	Sell		931.512	1739	LSE
09:18:10	438.07	457	O	438.0	438.1	Buy		926.512	1738	LSE
09:18:10	437.95	22	O	438.0	438.1	Sell		926.055	1737	LSE
09:18:09	438.1	1	O	438.0	438.1	Buy		926.033	1736	LSE
09:18:07	438.15	1	O	438.0	438.1	Buy		926.032	1735	LSE
09:18:07	438.15	6	O	438.0	438.1	Buy		926.031	1734	LSE
09:18:06	437.85	1	O	438.0	438.1	Sell		926.025	1733	LSE
09:18:03	438.15	802	AT	438.15	438.35	Sell		926.024	1732	LSE
09:18:03	438.15	949	AT	438.15	438.35	Sell		925.222	1731	LSE
09:18:03	438.15	436	AT	438.15	438.35	Sell		924.273	1730	LSE
09:18:03	438.15	413	AT	438.15	438.35	Sell		923.837	1729	LSE
09:18:03	438.25	1	O	438.15	438.35			923.424	1728	LSE
09:18:02	438.35	1	O	438.15	438.3	Buy		923.423	1727	LSE
09:18:01	438.3	34	AT	438.15	438.3	Buy		923.422	1726	LSE
09:18:01	438.35	4044	AT	438.35	438.45	Sell		923.388	1725	LSE
09:18:01	438.35	1793	AT	438.35	438.45	Sell		919.344	1724	LSE
09:18:00	438.3	1700	AT	438.2	438.3	Buy		917.551	1723	LSE
09:18:00	438.2	1646	AT	438.15	438.2	Buy		915.851	1722	LSE
09:18:00	438.2	54	AT	438.2	438.3	Sell		914.205	1721	LSE
09:17:39	437.85	1	O	438.25	438.4	Sell		914.151	1720	LSE
09:17:39	437.85	9	O	438.25	438.4	Sell		914.150	1719	LSE
09:17:39	437.85	1	O	438.25	438.4	Sell		914.141	1718	LSE
09:17:31	437.85	1	O	438.15	438.3	Sell		914.140	1717	LSE
09:17:31	437.85	1	O	438.15	438.3	Sell		914.139	1716	LSE
09:17:29	438.25	7	O	438.15	438.3	Buy		914.138	1715	LSE
09:17:29	438.35	2	O	438.2	438.4	Buy		914.131	1714	LSE
09:17:29	438.35	2	O	438.2	438.4	Buy		914.129	1713	LSE
09:17:27	438.15	56	O	438.2	438.35	Sell		914.127	1712	LSE
09:17:27	438.35	1	O	438.2	438.35	Buy		914.071	1711	LSE
09:17:26	438.35	500	O	438.15	438.3	Buy		914.070	1710	LSE
09:17:25	438.3	1	O	438.15	438.3	Buy		913.570	1709	LSE
09:17:25	438.35	5	O	438.15	438.3	Buy		913.569	1708	LSE
09:17:24	438.3	23	O	438.15	438.3	Buy		913.564	1707	LSE
09:17:24	438.3	1	O	438.15	438.3	Buy		913.541	1706	LSE
09:17:24	438.27	1001	O	438.15	438.3	Buy		913.540	1705	LSE
09:17:22	438.25	1	O	438.15	438.3	Buy		912.539	1704	LSE
09:17:22	438.1	5	O	438.15	438.3	Sell		912.538	1703	LSE
09:17:21	438.35	1	O	438.15	438.3	Buy		912.533	1702	LSE
09:17:21	438.35	4	O	438.15	438.3	Buy		912.532	1701	LSE
09:17:16	438.25	1	O	438.2	438.35	Sell		912.528	1700	LSE
09:17:16	438.25	1	O	438.2	438.35	Sell		912.527	1699	LSE
09:17:15	437.9	3	O	438.2	438.35	Sell		912.526	1698	LSE
09:17:14	438.25	1	O	438.2	438.35	Sell		912.523	1697	LSE
09:17:13	437.6	20	O	438.2	438.35	Sell		912.522	1696	LSE
09:17:05	438.25	1700	AT	438.15	438.25	Buy		912.502	1695	LSE
09:17:05	438.25	578	AT	438.15	438.25	Buy		910.802	1694	LSE
09:17:05	438.25	376	AT	438.15	438.25	Buy		910.224	1693	LSE
09:17:00	438.15	109	AT	438.15	438.3	Sell		909.848	1692	LSE
09:17:00	438.25	279	AT	438.25	438.3	Sell		909.739	1691	LSE
09:17:00	438.25	149	AT	438.25	438.3	Sell		909.460	1690	LSE
09:17:00	438.25	425	AT	438.25	438.3	Sell		909.311	1689	LSE
09:17:00	438.3	1147	AT	438.3	438.45	Sell		908.886	1688	LSE
09:17:00	438.3	444	AT	438.3	438.45	Sell		907.739	1687	LSE
09:16:55	438.25	1	O	438.3	438.5	Sell		907.295	1686	LSE
09:16:52	438.25	1	O	438.3	438.5	Sell		907.294	1685	LSE
09:16:33	437.85	6	O	438.25	438.4	Sell		907.293	1684	LSE
09:16:27	438.2	1	O	438.25	438.4	Sell		907.287	1683	LSE
09:16:26	438.4	1789	AT	438.4	438.5	Sell		907.286	1682	LSE
09:16:21	438.45	163	AT	438.4	438.45	Buy		905.497	1681	LSE
09:16:21	438.45	544	AT	438.4	438.45	Buy		905.334	1680	LSE
09:16:21	438.45	2352	AT	438.4	438.45	Buy		904.790	1679	LSE
09:16:20	438.45	2041	O	438.4	438.45	Buy		902.438	1678	LSE
09:16:19	438.4	962	AT	438.3	438.4	Buy		900.397	1677	LSE
09:16:19	438.4	738	AT	438.3	438.4	Buy		899.435	1676	LSE
09:16:19	438.4	469	AT	438.3	438.4	Buy		898.697	1675	LSE
09:16:09	437.9	2	O	438.25	438.4	Sell		898.228	1674	LSE
09:16:08	437.9	1	O	438.25	438.4	Sell		898.226	1673	LSE
09:16:02	437.9	1	O	438.25	438.4	Sell		898.225	1672	LSE
09:16:01	438.3	1055	AT	438.3	438.45	Sell		898.224	1671	LSE
09:16:01	438.3	1402	AT	438.3	438.45	Sell		897.169	1670	LSE
09:16:01	438.3	1405	AT	438.3	438.45	Sell		895.767	1669	LSE
09:16:01	438.3	175	AT	438.3	438.45	Sell		894.362	1668	LSE
09:16:01	438.3	120	AT	438.3	438.45	Sell		894.187	1667	LSE
09:15:58	438.35	578	AT	438.3	438.35	Buy		894.067	1666	LSE
09:15:58	438.3	175	AT	438.2	438.3	Buy		893.489	1665	LSE
09:15:58	438.2	140	AT	438.2	438.35	Sell		893.314	1664	LSE
09:15:58	438.25	404	AT	438.25	438.35	Sell		893.174	1663	LSE
09:15:30	437.6	1	O	438.35	438.45	Sell		892.770	1662	LSE
09:15:27	437.6	1	O	438.35	438.45	Sell		892.769	1661	LSE
09:15:26	437.6	1	O	438.35	438.45	Sell		892.768	1660	LSE
09:15:18	438.35	526	AT	438.25	438.35	Buy		892.767	1659	LSE
09:15:18	438.3	426	AT	438.2	438.3	Buy		892.241	1658	LSE
09:15:18	438.3	1461	AT	438.2	438.3	Buy		891.815	1657	LSE
09:15:18	438.3	526	AT	438.2	438.3	Buy		890.354	1656	LSE
09:15:18	438.3	452	AT	438.2	438.3	Buy		889.828	1655	LSE
09:15:18	438.3	427	AT	438.2	438.3	Buy		889.376	1654	LSE
09:15:16	438.2	405	AT	438.2	438.3	Sell		888.949	1653	LSE
09:15:16	438.2	422	AT	438.2	438.3	Sell		888.544	1652	LSE
09:15:15	438.3	474	AT	438.3	438.4	Sell		888.122	1651	LSE

CSN Mineracao S.A ON

Norwegian Cruise Line

Monolithic Power System

Sixth Street Specialty L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen