Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | YFFII/USDT | https://mercatox.com/exchange/YFFII/USDT | USDT | 1 | https://mercatox.com/exchange/YFFII/USDT | 0 | 9 Tags vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFFII/ETH | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 1.62056876 | 0.01 | 0.64 | 1.61408655 | 1.64594114 | 1.60120518 | 0 |
| 1734047400 | 1.61032844 | 0.02 | 1.13 | 1.59202794 | 1.65478203 | 1.57872716 | 0 |
| 1733961000 | 1.59227294 | 0.09 | 5.94 | 1.50995595 | 1.59906659 | 1.48031469 | 0 |
| 1733874600 | 1.50302941 | -0.04 | -2.45 | 1.53579758 | 1.56790963 | 1.46120027 | 0 |
| 1733788200 | 1.54075578 | -0.12 | -7.08 | 1.59175802 | 1.6413982 | 1.47733728 | 0 |
| 1733701800 | 1.65822038 | -0.01 | -0.36 | 1.66251417 | 1.66645914 | 1.63405225 | 0 |
| 1733615400 | 1.66419597 | -0 | -0.23 | 1.6627218 | 1.6708692 | 1.65253547 | 0 |
| 1733529000 | 1.66797899 | 0.09 | 5.96 | 1.57362777 | 1.69924392 | 1.5729675 | 0 |
| 1733442600 | 1.57417176 | -0.02 | -1.13 | 1.59175802 | 1.6413982 | 1.55332986 | 0 |
| 1733356200 | 1.59217743 | 0.09 | 5.86 | 1.50351942 | 1.6180066 | 1.50351942 | 0 |
| 1733269800 | 1.5040551 | -0.01 | -0.48 | 1.51034214 | 1.52415784 | 1.46184808 | 0 |
| 1733183400 | 1.51138029 | -0.03 | -1.97 | 1.54048586 | 1.56100801 | 1.48409771 | 0 |
| 1733097000 | 1.54171088 | 0 | 0.22 | 1.54279886 | 1.554912 | 1.52110153 | 0 |
| 1733010600 | 1.53835558 | 0.05 | 3.05 | 1.48938812 | 1.55048948 | 1.4850445 | 0 |
| 1732924200 | 1.492868 | 0.01 | 0.39 | 1.48720801 | 1.51502627 | 1.47008684 | 0 |
| 1732837800 | 1.4870336 | -0.04 | -2.31 | 1.51613087 | 1.51931176 | 1.46832613 | 0 |
| 1732751400 | 1.52221442 | 0.14 | 10.21 | 1.38444361 | 1.52963097 | 1.37099334 | 0 |
| 1732665000 | 1.38123365 | -0.04 | -2.59 | 1.41728653 | 1.43750554 | 1.35138477 | 0 |
| 1732578600 | 1.41790942 | 0.02 | 1.54 | 1.29296184 | 1.46945149 | 1.26057156 | 0 |
| 1732492200 | 1.39634081 | -0.02 | -1.12 | 1.41841603 | 1.43383464 | 1.36697778 | 0 |
| 1732405800 | 1.41219544 | 0.03 | 2.30 | 1.38312724 | 1.45319406 | 1.37987991 | 0 |
| 1732319400 | 1.38044051 | -0.02 | -1.46 | 1.39645293 | 1.42408433 | 1.35787113 | 0 |
| 1732233000 | 1.40086715 | 0.12 | 9.64 | 1.27708229 | 1.40557204 | 1.26124012 | 0 |
| 1732146600 | 1.27765951 | -0.02 | -1.18 | 1.29296184 | 1.31259533 | 1.26057156 | 0 |
| 1732060200 | 1.29285387 | -0.04 | -3.25 | 1.33547616 | 1.33547616 | 1.27709475 | 0 |
| 1731973800 | 1.33630252 | 0.06 | 4.76 | 1.27601508 | 1.33630252 | 1.25260687 | 0 |
| 1731887400 | 1.27559151 | -0.02 | -1.79 | 1.30251697 | 1.31190184 | 1.2663852 | 0 |
| 1731801000 | 1.298817 | 0.01 | 1.04 | 1.28144668 | 1.3363482 | 1.27664627 | 0 |
| 1731714600 | 1.2854041 | 0.02 | 1.22 | 1.27601508 | 1.30015829 | 1.25234526 | 0 |
| 1731628200 | 1.26989414 | -0.06 | -4.28 | 1.32537288 | 1.34644317 | 1.26141038 | 0 |
| 1731541800 | 1.32671417 | -0.02 | -1.72 | 1.34759344 | 1.38574338 | 1.29610951 | 0 |
| 1731455400 | 1.34987737 | -0.05 | -3.38 | 1.39350874 | 1.42844872 | 1.33588311 | 0 |
| 1731369000 | 1.39710074 | 0.07 | 5.57 | 1.32184732 | 1.40516094 | 1.29548662 | 0 |
| 1731282600 | 1.32337133 | 0.02 | 1.56 | 1.29437787 | 1.34803362 | 1.28491825 | 0 |
| 1731196200 | 1.30299452 | 0.07 | 6.03 | 1.22975096 | 1.3110381 | 1.22953918 | 0 |
| 1731109800 | 1.22886646 | 0.02 | 2.01 | 1.21731392 | 1.23954279 | 1.20044191 | 0 |
| 1731023400 | 1.20461527 | 0.07 | 6.53 | 1.12635537 | 1.21229758 | 1.12314126 | 0 |
| 1730937000 | 1.13081111 | 0.12 | 12.19 | 1.00763254 | 1.13944437 | 1.00723804 | 0 |
| 1730850600 | 1.00796059 | 0.01 | 1.46 | 0.99989624 | 1.02904334 | 0.98905381 | 0 |
| 1730764200 | 0.9934431 | -0.026955 | -2.64 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1730677800 | 1.02039763 | -0.01 | -1.20 | 1.03568335 | 1.03579962 | 1.00116694 | 0 |
| 1730591400 | 1.0328056 | -0.01 | -0.95 | 1.04429169 | 1.04722758 | 1.02829172 | 0 |
| 1730505000 | 1.04276353 | -0 | -0.26 | 1.04706978 | 1.07355506 | 1.02698365 | 0 |
| 1730418600 | 1.04547518 | -0.06 | -5.35 | 1.10442549 | 1.10757316 | 1.04063325 | 0 |
| 1730332200 | 1.10462482 | 0.01 | 0.95 | 1.09401492 | 1.12854794 | 1.08206374 | 0 |
| 1730245800 | 1.09417687 | 0.03 | 2.72 | 1.06494257 | 1.11312934 | 1.06347255 | 0 |
| 1730159400 | 1.06525402 | 0.02 | 2.36 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1730073000 | 1.04066647 | 0.01 | 1.07 | 1.0284163 | 1.04760131 | 1.02273554 | 0 |
| 1729986600 | 1.02965378 | 0.03 | 2.73 | 1.01195539 | 1.03852788 | 1.00854611 | 0 |
| 1729900200 | 1.00228399 | -0.05 | -4.66 | 1.05300385 | 1.06222262 | 0.99259597 | 0 |
| 1729813800 | 1.05123899 | 0 | 0.38 | 1.04619773 | 1.06192363 | 1.04187903 | 0 |
| 1729727400 | 1.04725249 | -0.04 | -3.86 | 1.08799781 | 1.0890235 | 1.02114925 | 0 |
| 1729641000 | 1.08928096 | -0.02 | -1.62 | 1.10872758 | 1.10872758 | 1.08250807 | 0 |
| 1729554600 | 1.10724095 | -0.03 | -2.71 | 1.14115939 | 1.14814406 | 1.10349946 | 0 |
| 1729468200 | 1.13814045 | 0.04 | 3.48 | 1.10071307 | 1.14336857 | 1.09482883 | 0 |
| 1729381800 | 1.09984933 | 0 | 0.23 | 1.09683039 | 1.10548856 | 1.09330483 | 0 |
| 1729295400 | 1.09731624 | 0.02 | 1.53 | 0.95312551 | 1.11096999 | 0.94015279 | 0 |
| 1729209000 | 1.08082627 | -0 | -0.29 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1729122600 | 1.0839241 | 0.01 | 0.48 | 1.08225476 | 1.09793082 | 1.07659477 | 0 |
| 1729036200 | 1.07875412 | -0.01 | -1.16 | 1.09177252 | 1.11388927 | 1.05766306 | 0 |
| 1728949800 | 1.09143616 | 0.07 | 6.50 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1728863400 | 1.02482015 | -0 | -0.35 | 1.02943369 | 1.03080405 | 1.01196785 | 0 |
| 1728777000 | 1.02842876 | 0.02 | 1.75 | 1.01279837 | 1.0331212 | 1.01142386 | 0 |
| 1728690600 | 1.01070961 | 0.02 | 2.15 | 0.98931957 | 1.02574203 | 0.98844753 | 0 |
| 1728604200 | 0.98947737 | 0.00601296 | 0.61 | 0.98468527 | 1.00174 | 0.96775097 | 0 |
| 1728517800 | 0.98346441 | -0.030185 | -2.98 | 1.01227099 | 1.02467896 | 0.97725212 | 0 |
| 1728431400 | 1.01364966 | 0.01 | 0.56 | 1.00872467 | 1.02161019 | 0.99921106 | 0 |
| 1728345000 | 1.00799797 | -0.01 | -0.50 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1728258600 | 1.01308905 | 0.01 | 1.01 | 1.00095931 | 1.01917261 | 0.99987963 | 0 |
| 1728172200 | 1.0029484 | 0 | 0.03 | 1.00491674 | 1.00796059 | 0.99269564 | 0 |
| 1728085800 | 1.00264942 | 0.03 | 2.73 | 0.97663753 | 1.01312643 | 0.97186619 | 0 |
| 1727999400 | 0.97596896 | -0.00453 | -0.46 | 0.95312551 | 1.10644365 | 0.94015279 | 0 |
| 1727913000 | 0.98049945 | -0.037502 | -3.68 | 1.01750742 | 1.03739007 | 0.97837332 | 0 |
| 1727826600 | 1.01800158 | -0.06 | -5.51 | 1.08088855 | 1.10312988 | 1.00754949 | 0 |
| 1727740200 | 1.07736715 | -0.02 | -2.23 | 1.10418049 | 1.1046871 | 1.06940246 | 0 |
| 1727653800 | 1.10192147 | -0.01 | -0.83 | 1.11126067 | 1.11421317 | 1.09476654 | 0 |
| 1727567400 | 1.11111118 | -0.01 | -0.81 | 1.12086563 | 1.12322846 | 1.10207927 | 0 |
| 1727481000 | 1.12021368 | 0.03 | 2.59 | 1.0917393 | 1.1326341 | 1.08652779 | 0 |
| 1727394600 | 1.09193862 | 0.02 | 2.11 | 1.07245047 | 1.1066679 | 1.0628289 | 0 |
| 1727308200 | 1.06941077 | -0.03 | -3.01 | 1.10088748 | 1.1065184 | 1.06274584 | 0 |
| 1727221800 | 1.10258589 | 0 | 0.24 | 1.09967907 | 1.10909301 | 1.07789453 | 0 |
| 1727135400 | 1.09996975 | 0.03 | 2.58 | 0.95312551 | 1.12142624 | 0.94015279 | 0 |
| 1727049000 | 1.07228437 | -0.02 | -1.41 | 1.08626202 | 1.08864561 | 1.04992677 | 0 |
| 1726962600 | 1.08760331 | 0.03 | 2.54 | 1.06284551 | 1.08851273 | 1.05135942 | 0 |
| 1726876200 | 1.06070692 | 0.04 | 3.54 | 1.02374878 | 1.06774558 | 1.01337974 | 0 |
| 1726789800 | 1.02445472 | 0.05 | 4.77 | 0.9892033 | 1.03359044 | 0.98692352 | 0 |
| 1726703400 | 0.97785009 | 0.00706772 | 0.73 | 0.97170009 | 0.9800136 | 0.94662254 | 0 |
| 1726617000 | 0.97078237 | 0.01516115 | 1.59 | 0.95312551 | 0.99284513 | 0.94015279 | 0 |
| 1726530600 | 0.95562122 | -0.006943 | -0.72 | 0.96385998 | 0.96898844 | 0.93693037 | 0 |
| 1726444200 | 0.96256437 | -0.041198 | -4.10 | 1.00402808 | 1.00874128 | 0.95892254 | 0 |
| 1726357800 | 1.00376231 | -0.01 | -1.04 | 1.01402339 | 1.01402339 | 0.99368811 | 0 |
|
YFFII/ETH 0,000415 ETH
+0,00%
|
YFFII/USD $ 1,62
-0,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
