WilderWILD

US$ 0,605323

-0,002997

(

-0,49%

)

Offizielle Links

Website

Discord

Info

Rang 214

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,599614

Börse

Angebot

US$ 0,609237

Letzter Handelszeitpunkt

21:13:10

Volumen (24 Stunden)

$ 278.172

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000447

Vollständig verwässerte Marktkapitalisierung

US$ 302.661.350

Genesis-Datum

07.5.2021

Tagesbereich 0,602734-0,609316

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 278.241.370 / 500.000.000

55.65%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6447	Kucoin	8610.5195	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.568,13	1734915076	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	82.5359327165	5 Minutes vor
0.6411	Gate.io	1276.26	/cdn/crypto/logos/exchanges/GATE.png	$ 819,51	1734913562	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	12.2335602966	31 Minutes vor
0.645568	LATOKEN	545.67	/cdn/crypto/logos/exchanges/LATK.png	$ 352,02	1734914857	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	5.23050698688	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734912132	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	54 Minutes vor
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	55 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	0.60735272	-0.011362	-1.84	0.62145714	0.62949745	0.60263764
1734825000	0.61871456	-0.02444	-3.80	0.64457977	0.65932808	0.61103052
1734738600	0.64315467	0.00476704	0.75	0.63417727	0.64746523	0.57811589
1734652200	0.63838763	-0.034418	-5.12	0.67151195	0.68955394	0.6189428
1734565800	0.6728053	-0.047138	-6.55	0.72139047	0.72420913	0.67223934
1734479400	0.71994311	-0.02167	-2.92	0.73778099	0.74985538	0.71438558
1734393000	0.7416128	0.00811268	1.11	0.71140178	0.7617238	0.70545829
1734306600	0.73350012	0.01621238	2.26	0.71849017	0.73350012	0.71168754
1734220200	0.71728774	-0.006868	-0.95	0.72559526	0.73166308	0.70985792
1734133800	0.72415532	0.00457591	0.64	0.72125873	0.73549303	0.71550265
1734047400	0.71957941	0.00806815	1.13	0.71140178	0.73944361	0.70545829
1733961000	0.71151126	0.0398787	5.94	0.6747277	0.71454702	0.66148243
1733874600	0.67163256	-0.016858	-2.45	0.6862751	0.70062445	0.6529411
1733788200	0.68849069	-0.052489	-7.08	0.71128116	0.73346301	0.66015196
1733701800	0.74098004	-0.00267	-0.36	0.74289873	0.74466155	0.73018045
1733615400	0.74365025	-0.00169	-0.23	0.74299151	0.7466322	0.73843973
1733529000	0.7453407	0.041918	5.96	0.70317962	0.75931152	0.70288457
1733442600	0.7034227	-0.008046	-1.13	0.71128116	0.73346301	0.69410944
1733356200	0.71146858	0.03937769	5.86	0.67185152	0.72301041	0.67185152
1733269800	0.67209089	-0.003273	-0.48	0.67490027	0.68107385	0.65323057
1733183400	0.67536417	-0.013553	-1.97	0.68837007	0.69754045	0.66317288
1733097000	0.68891747	0.00149932	0.22	0.68940364	0.69481643	0.67970813
1733010600	0.68741815	0.02032624	3.05	0.66553691	0.69284021	0.66359596
1732924200	0.66709191	0.00260712	0.39	0.66456272	0.67699339	0.65691208
1732837800	0.66448479	-0.015721	-2.31	0.67748698	0.67890837	0.65612531
1732751400	0.68020543	0.06299762	10.21	0.61864219	0.68351953	0.6126319
1732665000	0.61720781	-0.016389	-2.59	0.63331813	0.64235305	0.60386976
1732578600	0.63359647	0.00963799	1.54	0.57776332	0.65662818	0.56328964
1732492200	0.62395848	-0.007085	-1.12	0.63382285	0.6407127	0.61083754
1732405800	0.63104317	0.01418978	2.30	0.61805397	0.6493635	0.61660289
1732319400	0.61685339	-0.009128	-1.46	0.62400859	0.63635575	0.60676821
1732233000	0.62598109	0.05505565	9.64	0.57066751	0.62808348	0.56358839
1732146600	0.57092544	-0.00679	-1.18	0.57776332	0.5865366	0.56328964
1732060200	0.57771508	-0.019415	-3.25	0.59676096	0.59676096	0.57067307
1731973800	0.59713022	0.02712887	4.76	0.57019062	0.59713022	0.5597306
1731887400	0.57000135	-0.010378	-1.79	0.58203306	0.58622671	0.56588748
1731801000	0.58037972	0.00599359	1.04	0.57261774	0.59715063	0.57047267
1731714600	0.57438613	0.00693067	1.22	0.57019062	0.58097908	0.5596137
1731628200	0.56745546	-0.02539	-4.28	0.59224628	0.60166159	0.56366447
1731541800	0.59284564	-0.010351	-1.72	0.6021756	0.61922299	0.57916987
1731455400	0.60319618	-0.021102	-3.38	0.62269297	0.63830598	0.5969428
1731369000	0.62429806	0.03294618	5.57	0.59067088	0.62789978	0.57889153
1731282600	0.59135188	0.00910543	1.56	0.57839608	0.60237229	0.57416903
1731196200	0.58224645	0.03312431	6.03	0.54951738	0.58584075	0.54942274
1731109800	0.54912214	0.01083671	2.01	0.54395986	0.55389288	0.53642055
1731023400	0.53828543	0.03297958	6.53	0.50331479	0.54171829	0.50187856
1730937000	0.50530585	0.05489607	12.19	0.45026319	0.50916365	0.45008691
1730850600	0.45040978	0.00648717	1.46	0.44680621	0.45983066	0.44196124
1730764200	0.44392261	-0.012045	-2.64	0.48886338	0.50429455	0.43851539
1730677800	0.45596731	-0.005545	-1.20	0.46279777	0.46284973	0.44737402
1730591400	0.46151184	-0.00445	-0.96	0.46664443	0.46795634	0.4594948
1730505000	0.46596157	-0.001212	-0.26	0.46788582	0.47972084	0.45891029
1730418600	0.46717327	-0.026431	-5.35	0.49351537	0.49492192	0.46500964
1730332200	0.49360444	0.00466869	0.95	0.48886338	0.50429455	0.48352297
1730245800	0.48893575	0.01292425	2.72	0.47587233	0.49740471	0.47521544
1730159400	0.4760115	0.01098701	2.36	0.47053748	0.47979506	0.45665944
1730073000	0.46502449	0.00492105	1.07	0.45955047	0.46812334	0.45701201
1729986600	0.46010344	0.01223026	2.73	0.45219487	0.46406885	0.45067142
1729900200	0.44787318	-0.021876	-4.66	0.47053748	0.47465691	0.44354406
1729813800	0.46974885	0.00178138	0.38	0.46749615	0.47452331	0.46556632
1729727400	0.46796747	-0.018781	-3.86	0.48617462	0.48663295	0.45630317
1729641000	0.486748	-0.008025	-1.62	0.49543777	0.49543777	0.48372151
1729554600	0.49477347	-0.013808	-2.72	0.50993001	0.51305113	0.49310157
1729468200	0.50858099	0.01711049	3.48	0.49185646	0.51091719	0.48922708
1729381800	0.4914705	0.00113192	0.23	0.49012148	0.4939904	0.48854607
1729295400	0.49033858	0.00736858	1.53	0.45467581	0.4964398	0.44932611
1729209000	0.48297	-0.001384	-0.29	0.45467581	0.48500373	0.44932611
1729122600	0.48435427	0.00231022	0.48	0.48360832	0.49061321	0.48107914
1729036200	0.48204405	-0.005667	-1.16	0.48786136	0.49774428	0.47261946
1728949800	0.48771105	0.02976753	6.50	0.45467581	0.49218119	0.44932611
1728863400	0.45794352	-0.001613	-0.35	0.46000509	0.46061744	0.45220044
1728777000	0.45955604	0.00791785	1.75	0.45257156	0.46165286	0.45195735
1728690600	0.45163819	0.00948768	2.15	0.44207999	0.45835546	0.44169032
1728604200	0.44215051	0.00268691	0.61	0.44000915	0.44763009	0.43244201
1728517800	0.4394636	-0.013488	-2.98	0.4523359	0.45788043	0.43668762
1728431400	0.45295196	0.00252548	0.56	0.45075121	0.45650914	0.44650003
1728345000	0.45042648	-0.002275	-0.50	0.45467581	0.46724379	0.44679879
1728258600	0.45270145	0.00453138	1.01	0.44728124	0.4554199	0.44679879
1728172200	0.44817007	0.0001336	0.03	0.44904963	0.45040978	0.4435886
1728085800	0.44803647	0.01192223	2.73	0.43641299	0.45271815	0.43428091
1727999400	0.43611424	-0.002024	-0.46	0.45467581	0.46356042	0.42935615
1727913000	0.4381387	-0.016758	-3.68	0.45467581	0.46356042	0.43718863
1727826600	0.45489662	-0.026528	-5.51	0.48299783	0.49293642	0.45022608
1727740200	0.48142428	-0.010972	-2.23	0.49340589	0.49363227	0.47786524
1727653800	0.49239644	-0.004106	-0.83	0.49656969	0.49788902	0.48919925
1727567400	0.49650289	-0.004067	-0.81	0.50086169	0.50191753	0.49246696
1727481000	0.50057036	0.01263478	2.59	0.48784651	0.50612046	0.48551774
1727394600	0.48793558	0.01006663	2.11	0.47922725	0.4945174	0.47492783
1727308200	0.47786895	-0.014824	-3.01	0.4919344	0.49445059	0.47489071
1727221800	0.49269334	0.00116903	0.24	0.49139442	0.49560107	0.48165994
1727135400	0.49152431	0.01237128	2.58	0.42590659	0.5011122	0.42010969
1727049000	0.47915303	-0.006845	-1.41	0.48539898	0.48646409	0.46916248
1726962600	0.48599834	0.01201873	2.54	0.47493525	0.48640471	0.46980266