Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0663 | Binance | 4773639 | /cdn/crypto/logos/exchanges/BINA.png | $ 326.010,54 | 1728584700 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 73.6028644602 | Kürzlich |
| 0.0662 | Coinbase | 667087 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44.927,70 | 1728584695 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 10.2855523939 | Kürzlich |
| 0.066502 | DigiFinex | 422314 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.802,81 | 1728584388 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 6.51149366377 | 5 Minutes vor |
| 0.066359 | HTX | 333515.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.888,00 | 1728584700 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nkn_usdt | 5.14234000456 | Kürzlich |
| 0.06627 | Gate.io | 125423.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.508,96 | 1728584487 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 5 | https://gate.io/trade/NKN_USDT | 1.93385814199 | Kürzlich |
| 1.12E-6 | Upbit | 59256.7214434 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,066961 | 1728583674 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0.91365610947 | 17 Minutes vor |
| 0.0664 | Kucoin | 37661.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.558,00 | 1728584048 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 7 | https://trade.kucoin.com/NKN-USDT | 0.580681706078 | 11 Minutes vor |
| 1.13E-6 | Binance | 32356 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,036359 | 1728584700 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 8 | https://www.binance.com/en/trade/NKN_BTC | 0.498884453239 | Kürzlich |
| 0.060792 | Bitvavo | 27313.1394893 | /cdn/crypto/logos/exchanges/BITV.png | € 1.694,99 | 1728583713 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 9 | https://account.bitvavo.com/markets/NKN-EUR | 0.421130568066 | 16 Minutes vor |
| 0.066274 | Crypto.com | 4978 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341,11 | 1728584700 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 10 | https://crypto.com/exchange/trade/NKN_USDT | 0.0767538264378 | Kürzlich |
| 2.805E-5 | Gate.io | 1368.729 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,039003 | 1728584486 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 11 | https://gate.io/trade/NKN_ETH | 0.0211038947582 | Kürzlich |
| 1.11E-6 | Kucoin | 756.3667 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000850 | 1728584049 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 12 | https://trade.kucoin.com/NKN-BTC | 0.0116621210155 | 11 Minutes vor |
| 0.140024 | LATOKEN | 0.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,105018 | 1728555394 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 13 | https://exchange.latoken.com/exchange/NKN-USDT | 1.15639553693E-5 | 8 Stundes vor |
| 2.31E-6 | LATOKEN | 0.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000099 | 1728575584 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 14 | https://exchange.latoken.com/exchange/NKN-BTC | 7.09255929317E-6 | 3 Stundes vor |
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728518532 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 15 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728518532 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 17 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 18 Stundes vor |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728518532 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 18 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 18 Stundes vor |
| 0.07387 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518520 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 19 | https://hitbtc.com/NKN-to-USD | 0 | 18 Stundes vor |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 20 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 18 Stundes vor |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 23 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 18 Stundes vor |
| 1.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728584135 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 24 | https://hitbtc.com/NKN-to-BTC | 0 | 9 Minutes vor |
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728518522 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0682 | -0.002 | -2.93255131965 | 0.0667 | 0.0749 | 1181147.95714 | CX |
| 4 | 0.0693 | -0.0031 | -4.4733044733 | 0.063 | 0.0908 | 1270966.61429 | CX |
| 12 | 0.0815 | -0.0153 | -18.773006135 | 0.0481 | 0.0908 | 1502558.67262 | CX |
| 26 | 0.1824 | -0.1162 | -63.7061403509 | 0.0481 | 0.1891 | 1737774.62951 | CX |
| 52 | 0.0818 | -0.0156 | -19.0709046455 | 0.0481 | 0.22 | 2948101.8414 | CX |
| 156 | 0.3679 | -0.3017 | -82.0059798858 | 0.0481 | 0.83 | 5681980.03761 | CX |
| 260 | 0.02783386 | 0.03836614 | 137.839810935 | 0.0066934 | 407682.1864 | 15470822.4161 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.0683 | -0.0029 | -4.07 | 0.0716 | 0.0721 | 0.0667 | 2276661 |
| 1728431400 | 0.0712 | 0 | 0.00 | 0.071 | 0.0749 | 0.0693 | 1563008 |
| 1728345000 | 0.0712 | -0.0002 | -0.28 | 0.0717 | 0.0739 | 0.0709 | 1799684 |
| 1728258600 | 0.0714 | 0.002 | 2.88 | 0.0694 | 0.072 | 0.0687 | 789913 |
| 1728172200 | 0.0694 | 0.0001 | 0.14 | 0.0693 | 0.0709 | 0.0682 | 251890 |
| 1728085800 | 0.0693 | 0.0012 | 1.76 | 0.0691 | 0.0711 | 0.0672 | 1517562 |
| 1727999400 | 0.0681 | -0.0001 | -0.15 | 0.0682 | 0.0695 | 0.0676 | 69314 |
| 1727913000 | 0.0682 | 0.0002 | 0.29 | 0.0681 | 0.0718 | 0.066 | 1702924 |
| 1727826600 | 0.068 | -0.0089 | -11.57 | 0.0773 | 0.0796 | 0.0657 | 3136936 |
| 1727740200 | 0.0769 | -0.0033 | -4.11 | 0.0806 | 0.0818 | 0.0762 | 1029197 |
| 1727653800 | 0.0802 | -0.0016 | -1.96 | 0.0818 | 0.0824 | 0.0788 | 1123974 |
| 1727567400 | 0.0818 | -0.0037 | -4.33 | 0.0858 | 0.0869 | 0.0807 | 2254214 |
| 1727481000 | 0.0855 | 0.0011 | 1.30 | 0.0845 | 0.0908 | 0.0845 | 2036381 |
| 1727394600 | 0.0844 | 0.0021 | 2.55 | 0.0823 | 0.0862 | 0.0814 | 954729 |
| 1727308200 | 0.0823 | -0.0002 | -0.24 | 0.0825 | 0.0856 | 0.0823 | 1117781 |
| 1727221800 | 0.0825 | 0.0018 | 2.23 | 0.0809 | 0.0832 | 0.0781 | 2179817 |
| 1727135400 | 0.0807 | 0.0052 | 6.89 | 0.0758 | 0.0817 | 0.0743 | 1787674 |
| 1727049000 | 0.0755 | -0.0026 | -3.33 | 0.0781 | 0.0781 | 0.0738 | 1375461 |
| 1726962600 | 0.0781 | 0.0025 | 3.31 | 0.0757 | 0.0783 | 0.075 | 1156965 |
| 1726876200 | 0.0756 | 0.0032 | 4.42 | 0.0724 | 0.0761 | 0.0712 | 1105403 |
| 1726789800 | 0.0724 | 0.003 | 4.32 | 0.07 | 0.0733 | 0.0699 | 1615129 |
| 1726703400 | 0.0694 | 0.004 | 6.12 | 0.0652 | 0.0694 | 0.0637 | 938717 |
| 1726617000 | 0.0654 | 0.0015 | 2.35 | 0.0638 | 0.067 | 0.0634 | 756422 |
| 1726530600 | 0.0639 | -0.0046 | -6.72 | 0.0689 | 0.0689 | 0.063 | 704381 |
| 1726444200 | 0.0685 | -0.0014 | -2.00 | 0.0698 | 0.0722 | 0.0678 | 705910 |
| 1726357800 | 0.0699 | -0.0008 | -1.13 | 0.0709 | 0.071 | 0.0692 | 280717 |
| 1726271400 | 0.0707 | 0.0002 | 0.28 | 0.0705 | 0.0714 | 0.0691 | 496444 |
| 1726185000 | 0.0705 | 0.001 | 1.44 | 0.0693 | 0.0711 | 0.0683 | 859845 |
| 1726098600 | 0.0695 | 0.0007 | 1.02 | 0.0688 | 0.0717 | 0.066 | 959446 |
| 1726012200 | 0.0688 | 0.0024 | 3.61 | 0.0664 | 0.0712 | 0.066 | 1020874 |
| 1725925800 | 0.0664 | 0.0022 | 3.43 | 0.0648 | 0.0673 | 0.0645 | 1157208 |
| 1725839400 | 0.0642 | 0.0026 | 4.22 | 0.0623 | 0.065 | 0.0622 | 348523 |
| 1725753000 | 0.0616 | -0.0003 | -0.48 | 0.0616 | 0.064 | 0.0613 | 285572 |
| 1725666600 | 0.0619 | -0.0022 | -3.43 | 0.0646 | 0.0656 | 0.0594 | 957318 |
| 1725580200 | 0.0641 | -0.0022 | -3.32 | 0.0659 | 0.0664 | 0.0631 | 792669 |
| 1725493800 | 0.0663 | 0.0007 | 1.07 | 0.065 | 0.0687 | 0.0619 | 1670628 |
| 1725407400 | 0.0656 | -0.0018 | -2.67 | 0.0674 | 0.0704 | 0.0654 | 2488982 |
| 1725321000 | 0.0674 | 0.0042 | 6.65 | 0.0631 | 0.0679 | 0.0629 | 1622715 |
| 1725234600 | 0.0632 | -0.0042 | -6.23 | 0.0674 | 0.0676 | 0.0627 | 763377 |
| 1725148200 | 0.0674 | -0.0021 | -3.02 | 0.0695 | 0.0696 | 0.0662 | 779183 |
| 1725061800 | 0.0695 | 0.0011 | 1.61 | 0.0686 | 0.0706 | 0.0653 | 705347 |
| 1724975400 | 0.0684 | -0.0014 | -2.01 | 0.0698 | 0.0725 | 0.0679 | 1298260 |
| 1724889000 | 0.0698 | -0.0006 | -0.85 | 0.0698 | 0.0739 | 0.0675 | 1748044 |
| 1724802600 | 0.0704 | -0.008 | -10.20 | 0.0781 | 0.079 | 0.0693 | 3485257 |
| 1724716200 | 0.0784 | -0.0031 | -3.80 | 0.0818 | 0.0824 | 0.0778 | 637223 |
| 1724629800 | 0.0815 | -0.0036 | -4.23 | 0.0853 | 0.0874 | 0.0813 | 1701664 |
| 1724543400 | 0.0851 | 0.0017 | 2.04 | 0.0833 | 0.0883 | 0.0814 | 7941036 |
| 1724457000 | 0.0834 | 0.0084 | 11.20 | 0.075 | 0.0838 | 0.0744 | 4127344 |
| 1724370600 | 0.075 | 0.0069 | 10.13 | 0.0727 | 0.075 | 0.072 | 2931829 |
| 1724284200 | 0.0681 | 0.001 | 1.49 | 0.0666 | 0.0686 | 0.064 | 1100747 |
| 1724197800 | 0.0671 | 0.003 | 4.68 | 0.0641 | 0.0706 | 0.0629 | 4576280 |
| 1724111400 | 0.0641 | 0.0024 | 3.89 | 0.0615 | 0.0641 | 0.0607 | 2844139 |
| 1724025000 | 0.0617 | 0.0025 | 4.22 | 0.0596 | 0.0627 | 0.0585 | 2222115 |
| 1723938600 | 0.0592 | 0.002 | 3.50 | 0.057 | 0.0594 | 0.0561 | 1136759 |
| 1723852200 | 0.0572 | 0.0007 | 1.24 | 0.0564 | 0.0613 | 0.0563 | 1657448 |
| 1723765800 | 0.0565 | -0.0029 | -4.88 | 0.0593 | 0.0605 | 0.0556 | 1072661 |
| 1723679400 | 0.0594 | -0.0025 | -4.04 | 0.0619 | 0.062 | 0.0586 | 608379 |
| 1723593000 | 0.0619 | 0 | 0.00 | 0.0618 | 0.0644 | 0.0601 | 1019967 |
| 1723506600 | 0.0619 | 0.0032 | 5.45 | 0.0585 | 0.0628 | 0.0579 | 1717412 |
| 1723420200 | 0.0587 | -0.0028 | -4.55 | 0.0617 | 0.0635 | 0.0582 | 1884626 |
| 1723333800 | 0.0615 | 0.0015 | 2.50 | 0.0604 | 0.0622 | 0.0597 | 907611 |
| 1723247400 | 0.06 | -0.0022 | -3.54 | 0.0619 | 0.062 | 0.059 | 1419492 |
| 1723161000 | 0.0622 | 0.0063 | 11.27 | 0.0559 | 0.0627 | 0.0555 | 1959248 |
| 1723074600 | 0.0559 | -0.0015 | -2.61 | 0.0574 | 0.0603 | 0.0552 | 1014933 |
| 1722988200 | 0.0574 | 0.0031 | 5.71 | 0.0542 | 0.0587 | 0.0542 | 2602515 |
| 1722901800 | 0.0543 | -0.0067 | -10.98 | 0.0787 | 0.0824 | 0.0481 | 4455441 |
| 1722815400 | 0.061 | -0.0036 | -5.57 | 0.0647 | 0.0657 | 0.0593 | 2580527 |
| 1722729000 | 0.0646 | -0.0035 | -5.14 | 0.0681 | 0.0689 | 0.0627 | 1151219 |
| 1722642600 | 0.0681 | -0.0054 | -7.35 | 0.0731 | 0.0737 | 0.0673 | 862330 |
| 1722556200 | 0.0735 | -0.0009 | -1.21 | 0.0744 | 0.0745 | 0.0666 | 1285486 |
| 1722469800 | 0.0744 | -0.003 | -3.88 | 0.077 | 0.0778 | 0.0742 | 669788 |
| 1722383400 | 0.0774 | -0.0007 | -0.90 | 0.0781 | 0.0831 | 0.0768 | 840975 |
| 1722297000 | 0.0781 | 0.0011 | 1.43 | 0.0787 | 0.0824 | 0.0765 | 1667754 |
| 1722210600 | 0.077 | -0.002 | -2.53 | 0.0789 | 0.0796 | 0.0765 | 363339 |
| 1722124200 | 0.079 | 0.0002 | 0.25 | 0.0787 | 0.0796 | 0.0765 | 335226 |
| 1722037800 | 0.0788 | 0.0039 | 5.21 | 0.0752 | 0.0789 | 0.0752 | 903888 |
| 1721951400 | 0.0749 | -0.0017 | -2.22 | 0.0767 | 0.0769 | 0.0712 | 2441059 |
| 1721865000 | 0.0766 | -0.0017 | -2.17 | 0.0785 | 0.0788 | 0.0758 | 448999 |
| 1721778600 | 0.0783 | -0.0008 | -1.01 | 0.0795 | 0.0818 | 0.0759 | 1870730 |
| 1721692200 | 0.0791 | -0.007 | -8.13 | 0.0863 | 0.0866 | 0.0786 | 2574514 |
| 1721605800 | 0.0861 | 0.0031 | 3.73 | 0.0833 | 0.0867 | 0.0814 | 1069994 |
| 1721519400 | 0.083 | -0.0003 | -0.36 | 0.0832 | 0.0843 | 0.0824 | 457686 |
| 1721433000 | 0.0833 | 0.0021 | 2.59 | 0.0809 | 0.0842 | 0.079 | 689376 |
| 1721346600 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0848 | 0.0792 | 792675 |
| 1721260200 | 0.0815 | 0 | 0.00 | 0.0814 | 0.0841 | 0.0803 | 940553 |
| 1721173800 | 0.0815 | 0.0008 | 0.99 | 0.0809 | 0.0822 | 0.0768 | 1164154 |
| 1721087400 | 0.0807 | 0.0038 | 4.94 | 0.0767 | 0.0812 | 0.0765 | 1554809 |
| 1721001000 | 0.0769 | 0.0028 | 3.78 | 0.0739 | 0.0771 | 0.0739 | 489762 |
| 1720914600 | 0.0741 | 0.003 | 4.22 | 0.0711 | 0.0746 | 0.0711 | 482147 |
| 1720828200 | 0.0711 | 0 | 0.00 | 0.0712 | 0.0723 | 0.0697 | 472427 |
| 1720741800 | 0.0711 | -0.0009 | -1.25 | 0.072 | 0.0745 | 0.071 | 433643 |
| 1720655400 | 0.072 | 0 | 0.00 | 0.072 | 0.0733 | 0.071 | 252818 |
|
NKN/BTC 0,00000113 BTC
+0,00%
|
NKN/EUR 0,060792 €
-0,62%
|
|
NKN/USD $ 0,066200
-3,50%
|
NKN/GBP £ 0,069500
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
