ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NKN [Ethereum]NKN
US$ 0,0681
0,00
(
0,00%
)
Info
Rang Rang 349
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0674
Börse
GDAX
Angebot
US$ 0,0675
Letzter Handelszeitpunkt
04:25:06
Volumen (24 Stunden)
$ 973.521
Letzte Handelsgröße
2.232,90
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0691
Vollständig verwässerte Marktkapitalisierung
US$ 47.670.000
Genesis-Datum
29.12.2018
Tagesbereich 0,0676-0,0695
52-Wochen-Bereich 0,0481-0,220
Umlaufendes Angebot 779.176.395 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0675Binance8046269/cdn/crypto/logos/exchanges/BINA.png$ 546.905,751727971044NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT84.5929268534Kürzlich
0.066901DigiFinex655969/cdn/crypto/logos/exchanges/DGFX.png$ 44.583,691727970581NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT2https://www.digifinex.com/en-ww/trade/USDT/NKN6.896405978368 Minutes vor
0.06745HTX319248.61/cdn/crypto/logos/exchanges/HUOB.png$ 21.776,131727971043NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT3https://www.huobi.com/en-us/exchange/nkn_usdt3.35635986241Kürzlich
1.11E-6Binance146088/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1629151727971040NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC4https://www.binance.com/en/trade/NKN_BTC1.53586854953Kürzlich
0.066Kucoin127530.26/cdn/crypto/logos/exchanges/KUCN.png$ 8.652,711727970425NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT5https://trade.kucoin.com/NKN-USDT1.3407652609910 Minutes vor
0.06598Gate.io118865.34/cdn/crypto/logos/exchanges/GATE.png$ 7.971,841727969497NKN/USDThttps://gate.io/trade/NKN_USDTUSDT6https://gate.io/trade/NKN_USDT1.2496682638926 Minutes vor
0.0681Coinbase69314.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.771,921727971042NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD7https://pro.coinbase.com/trade/NKN-USD0.728728036094Kürzlich
1.1E-6Upbit22571.3643568/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0248851727970765NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.237299768876Kürzlich
0.067476Crypto.com4056/cdn/crypto/logos/exchanges/CRTO.png$ 277,171727971042NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT9https://crypto.com/exchange/trade/NKN_USDT0.0426419886431Kürzlich
1.08E-6Kucoin1804.2378/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020031727970426NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.018968512765510 Minutes vor
2.896E-5Gate.io34.901/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010111727969497NKN/ETHhttps://gate.io/trade/NKN_ETHETH11https://gate.io/trade/NKN_ETH0.0003669250605626 Minutes vor
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001727913735NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR12https://pro.coinbase.com/trade/NKN-EUR016 Stundes vor
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001727913735NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP13https://pro.coinbase.com/trade/NKN-GBP016 Stundes vor
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001727913735NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC14https://pro.coinbase.com/trade/NKN-BTC016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT15https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC16https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.07387HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720NKN/USDhttps://hitbtc.com/NKN-to-USDUSD17https://hitbtc.com/NKN-to-USD016 Stundes vor
2.28E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC18https://exchange.latoken.com/exchange/NKN-BTC016 Stundes vor
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001727913736NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH19https://exchange.latoken.com/exchange/NKN-ETH016 Stundes vor
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC20https://www.huobi.com/en-us/exchange/nkn_btc016 Stundes vor
0.1472LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
0.061286Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001727933395NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR23https://account.bitvavo.com/markets/NKN-EUR010 Stundes vor
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727913723NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb016 Stundes vor
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb016 Stundes vor
1.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727970598NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC26https://hitbtc.com/NKN-to-BTC07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0823-0.0142-17.25394896720.06570.09081748336.77143CX
40.06590.00223.338391502280.05940.09081172880.07857CX
120.072-0.0039-5.416666666670.04810.09081470052.26905CX
260.1689-0.1008-59.68028419180.04810.222360616.02623CX
520.0876-0.0195-22.26027397260.04810.222937113.5039CX
1560.3267-0.2586-79.15518824610.04810.835817475.06964CX
2600.021289560.04681044219.8750937080.0066934407682.186415468392.0686CX

Über NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965
17268762000.07560.00324.420.07240.07610.07121105403
17267898000.07240.0034.320.070.07330.06991615129
17267034000.06940.0046.120.06520.06940.0637938717
17266170000.06540.00152.350.06380.0670.0634756422
17265306000.0639-0.0046-6.720.06890.06890.063704381
17264442000.0685-0.0014-2.000.06980.07220.0678705910
17263578000.0699-0.0008-1.130.07090.0710.0692280717
17262714000.07070.00020.280.07050.07140.0691496444
17261850000.07050.0011.440.06930.07110.0683859845
17260986000.06950.00071.020.06880.07170.066959446
17260122000.06880.00243.610.06640.07120.0661020874
17259258000.06640.00223.430.06480.06730.06451157208
17258394000.06420.00264.220.06230.0650.0622348523
17257530000.0616-0.0003-0.480.06160.0640.0613285572
17256666000.0619-0.0022-3.430.06460.06560.0594957318
17255802000.0641-0.0022-3.320.06590.06640.0631792669
17254938000.06630.00071.070.0650.06870.06191670628
17254074000.0656-0.0018-2.670.06740.07040.06542488982
17253210000.06740.00426.650.06310.06790.06291622715
17252346000.0632-0.0042-6.230.06740.06760.0627763377
17251482000.0674-0.0021-3.020.06950.06960.0662779183
17250618000.06950.00111.610.06860.07060.0653705347
17249754000.0684-0.0014-2.010.06980.07250.06791298260
17248890000.0698-0.0006-0.850.06980.07390.06751748044
17248026000.0704-0.008-10.200.07810.0790.06933485257
17247162000.0784-0.0031-3.800.08180.08240.0778637223
17246298000.0815-0.0036-4.230.08530.08740.08131701664
17245434000.08510.00172.040.08330.08830.08147941036
17244570000.08340.008411.200.0750.08380.07444127344
17243706000.0750.006910.130.07270.0750.0722931829
17242842000.06810.0011.490.06660.06860.0641100747
17241978000.06710.0034.680.06410.07060.06294576280
17241114000.06410.00243.890.06150.06410.06072844139
17240250000.06170.00254.220.05960.06270.05852222115
17239386000.05920.0023.500.0570.05940.05611136759
17238522000.05720.00071.240.05640.06130.05631657448
17237658000.0565-0.0029-4.880.05930.06050.05561072661
17236794000.0594-0.0025-4.040.06190.0620.0586608379
17235930000.061900.000.06180.06440.06011019967
17235066000.06190.00325.450.05850.06280.05791717412
17234202000.0587-0.0028-4.550.06170.06350.05821884626
17233338000.06150.00152.500.06040.06220.0597907611
17232474000.06-0.0022-3.540.06190.0620.0591419492
17231610000.06220.006311.270.05590.06270.05551959248
17230746000.0559-0.0015-2.610.05740.06030.05521014933
17229882000.05740.00315.710.05420.05870.05422602515
17229018000.0543-0.0067-10.980.07870.08240.04814455441
17228154000.061-0.0036-5.570.06470.06570.05932580527
17227290000.0646-0.0035-5.140.06810.06890.06271151219
17226426000.0681-0.0054-7.350.07310.07370.0673862330
17225562000.0735-0.0009-1.210.07440.07450.06661285486
17224698000.0744-0.003-3.880.0770.07780.0742669788
17223834000.0774-0.0007-0.900.07810.08310.0768840975
17222970000.07810.00111.430.07870.08240.07651667754
17222106000.077-0.002-2.530.07890.07960.0765363339
17221242000.0790.00020.250.07870.07960.0765335226
17220378000.07880.00395.210.07520.07890.0752903888
17219514000.0749-0.0017-2.220.07670.07690.07122441059
17218650000.0766-0.0017-2.170.07850.07880.0758448999
17217786000.0783-0.0008-1.010.07950.08180.07591870730
17216922000.0791-0.007-8.130.08630.08660.07862574514
17216058000.08610.00313.730.08330.08670.08141069994
17215194000.083-0.0003-0.360.08320.08430.0824457686
17214330000.08330.00212.590.08090.08420.079689376
17213466000.0812-0.0003-0.370.08150.08480.0792792675
17212602000.081500.000.08140.08410.0803940553
17211738000.08150.00080.990.08090.08220.07681164154
17210874000.08070.00384.940.07670.08120.07651554809
17210010000.07690.00283.780.07390.07710.0739489762
17209146000.07410.0034.220.07110.07460.0711482147
17208282000.071100.000.07120.07230.0697472427
17207418000.0711-0.0009-1.250.0720.07450.071433643
17206554000.07200.000.0720.07330.071252818
17205690000.0720.00243.450.06940.07240.0693642411
17204826000.06960.00172.500.0680.07210.06513710397
17203962000.0679-0.0045-6.220.07240.07290.0678964138
17203098000.07240.00395.690.06850.07270.06841949307
17202234000.0685-0.0002-0.290.0690.07230.06093893200
17201370000.0687-0.0061-8.160.0750.07590.06871402753
17200506000.0748-0.0066-8.110.08130.08140.07391329170