ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NKN [Ethereum]NKN
US$ 0,1349
-0,0035
(
-2,53%
)
Info
Rang Rang 318
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1347
Börse
GDAX
Angebot
US$ 0,1349
Letzter Handelszeitpunkt
07:46:50
Volumen (24 Stunden)
$ 6.337.984
Letzte Handelsgröße
36,70
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,1349
Vollständig verwässerte Marktkapitalisierung
US$ 94.430.000
Genesis-Datum
29.12.2018
Tagesbereich 0,1349-0,140
52-Wochen-Bereich 0,0481-0,220
Umlaufendes Angebot 779.176.395 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1346Binance7245549/cdn/crypto/logos/exchanges/BINA.png$ 997.834,261733557642NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT74.2168725232Kürzlich
0.1349Coinbase1468702.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202.832,221733557620NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD15.0440634375Kürzlich
0.134712DigiFinex661994/cdn/crypto/logos/exchanges/DGFX.png$ 91.372,041733557587NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN6.78086978766Kürzlich
1.36E-6Binance183234/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2552741733557642NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC4https://www.binance.com/en/trade/NKN_BTC1.87688392141Kürzlich
1.34E-6Upbit69637.1901399/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0944171733557343NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.7133006019955 Minutes vor
0.134617HTX62532.3/cdn/crypto/logos/exchanges/HUOB.png$ 8.609,551733557642NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT6https://www.huobi.com/en-us/exchange/nkn_usdt0.640524512039Kürzlich
0.1358Kucoin56572.13/cdn/crypto/logos/exchanges/KUCN.png$ 7.801,241733557319NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT7https://trade.kucoin.com/NKN-USDT0.5794739032995 Minutes vor
0.13692Gate.io11347.71/cdn/crypto/logos/exchanges/GATE.png$ 1.560,681733556032NKN/USDThttps://gate.io/trade/NKN_USDTUSDT8https://gate.io/trade/NKN_USDT0.11623571195227 Minutes vor
0.12847Bitvavo2392.04844509/cdn/crypto/logos/exchanges/BITV.png€ 310,551733557643NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR9https://account.bitvavo.com/markets/NKN-EUR0.0245019879817Kürzlich
1.35E-6Kucoin693.8189/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009691733557320NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.0071068553755 Minutes vor
1.32E-6LATOKEN8.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000008161733557003NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC11https://exchange.latoken.com/exchange/NKN-BTC8.35836842438E-511 Minutes vor
0.129004LATOKEN8.12/cdn/crypto/logos/exchanges/LATK.png$ 1,051733555957NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT12https://exchange.latoken.com/exchange/NKN-USDT8.31739603014E-528 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT13https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001733529737NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP14https://pro.coinbase.com/trade/NKN-GBP08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT15https://crypto.com/exchange/trade/NKN_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC16https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001733529737NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR17https://pro.coinbase.com/trade/NKN-EUR08 Stundes vor
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733529737NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC18https://pro.coinbase.com/trade/NKN-BTC08 Stundes vor
0.05909HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733529720NKN/USDhttps://hitbtc.com/NKN-to-USDUSD19https://hitbtc.com/NKN-to-USD08 Stundes vor
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733529735NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH20https://exchange.latoken.com/exchange/NKN-ETH08 Stundes vor
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC21https://www.huobi.com/en-us/exchange/nkn_btc08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH23https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb08 Stundes vor
1.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733556902NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC24https://hitbtc.com/NKN-to-BTC012 Minutes vor
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb08 Stundes vor
3.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733556031NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH027 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.11190.02320.55406613050.10680.14496126215.37143CX
40.07150.063488.67132867130.06950.14495458774.86429CX
120.07090.06490.26798307480.05910.14492612569.26118CX
260.12380.01118.966074313410.04810.14492075073.8837CX
520.11520.019717.10069444440.04810.223115880.50417CX
1560.3935-0.2586-65.71791613720.04810.44743977581.01667CX
2600.020895380.11400462545.5972564270.0066934407682.186413147414.4459CX

Über NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.13890.00161.170.1360.14490.13142820015
17334426000.13730.00251.850.13420.14260.12810622845
17333562000.13480.00342.590.13020.13910.12786520623
17332698000.13140.012310.330.11850.1350.11439634917
17331834000.11910.0054.380.11390.11990.10685908425
17330970000.1141-0.0037-3.140.11710.11780.1113629636
17330106000.11780.00494.340.11190.12060.11053747043
17329242000.11290.00221.990.11010.11320.10722426606
17328378000.1107-0.0015-1.340.11160.11180.10551452943
17327514000.11220.00868.300.10330.11460.10012136320
17326650000.1036-0.0005-0.480.1030.1090.09821227410
17325786000.1041-0.0079-7.050.10270.1180.10086379150
17324922000.1120.00949.160.10270.1180.10087562459
17324058000.10260.00464.690.09840.10840.095912105848
17323194000.0980.00849.380.08930.09870.087513417962
17322330000.08960.010713.560.0780.09890.076515986357
17321466000.0789-0.0049-5.850.08410.08480.07672855219
17320602000.0838-0.0033-3.790.08660.08660.08161972635
17319738000.08710.008811.240.07880.08910.07847738032
17318874000.0783-0.0012-1.510.07920.08450.07584998261
17318010000.07950.00425.580.0750.0850.0757477499
17317146000.07530.0034.150.07240.07570.06953058974
17316282000.0723-0.0013-1.770.07310.07640.07051835062
17315418000.0736-0.0041-5.280.07750.07860.07042265554
17314554000.0777-0.0029-3.600.080.08220.07214208548
17313690000.08060.00324.130.07730.08170.07554818848
17312826000.07740.00273.610.07430.0870.07294812554
17311962000.07470.00334.620.07150.07490.07091225940
17311098000.07140.00081.130.07110.07150.069655455
17310234000.0706-0.0001-0.140.07060.07210.06891489355
17309370000.07070.006910.820.06380.07110.06381401895
17308506000.06380.00335.450.06060.06410.0606302047
17307642000.0605-0.0017-2.730.06210.06280.0591613972
17306778000.0622-0.0029-4.450.06510.06530.05981361267
17305914000.0651-0.0011-1.660.06650.06730.0646212802
17305050000.0662-0.0016-2.360.06780.06950.0653351326
17304186000.0678-0.0033-4.640.07110.07130.0671267472
17303322000.0711-0.0011-1.520.07260.07340.0699965902
17302458000.07220.00284.030.06930.07250.06932011944
17301594000.06940.00263.890.06720.07120.06651714808
17300730000.06680.00111.670.06570.06790.06431600134
17299866000.06570.00010.150.06570.06740.06391568913
17299002000.0656-0.0088-11.830.07420.07430.06321618669
17298138000.0744-0.0002-0.270.07430.07710.07262336582
17297274000.0746-0.002-2.610.07640.0850.0726093387
17296410000.07660.00111.460.07510.07730.0744415405
17295546000.0755-0.0012-1.560.0770.080.07371875948
17294682000.07670.00344.640.07330.07780.0721841451
17293818000.07330.00050.690.0730.07430.0722289199
17292954000.07280.00182.540.07080.07280.0702608813
17292090000.0710.00010.140.07110.07170.0688445502
17291226000.0709-0.0019-2.610.07440.07440.0701470085
17290362000.0728-0.0016-2.150.07470.07490.0707342772
17289498000.07440.00223.050.07230.0750.0715976135
17288634000.0722-0.0012-1.630.07340.07370.0701317616
17287770000.07340.00141.940.07250.07450.0725608598
17286906000.0720.00314.500.06860.07270.0685588168
17286042000.06890.00060.880.06860.06980.06581357081
17285178000.0683-0.0029-4.070.07160.07210.06672276661
17284314000.071200.000.0710.07490.06931563008
17283450000.0712-0.0002-0.280.07170.07390.07091799684
17282586000.07140.0022.880.06940.0720.0687789913
17281722000.06940.00010.140.06930.07090.0682251890
17280858000.06930.00121.760.06910.07110.06721517562
17279994000.0681-0.0001-0.150.06820.06950.067669314
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965
17268762000.07560.00324.420.07240.07610.07121105403
17267898000.07240.0034.320.070.07330.06991615129
17267034000.06940.0046.120.06520.06940.0637938717
17266170000.06540.00152.350.06380.0670.0634756422
17265306000.0639-0.0046-6.720.06890.06890.063704381
17264442000.0685-0.0014-2.000.06980.07220.0678705910
17263578000.0699-0.0008-1.130.07090.0710.0692280717
17262714000.07070.00020.280.07050.07140.0691496444
17261850000.07050.0011.440.06930.07110.0683859845
17260986000.06950.00071.020.06880.07170.066959446
17260122000.06880.00243.610.06640.07120.0661020874
17259258000.06640.00223.430.06480.06730.06451157208
17258394000.06420.00264.220.06230.0650.0622348523
17257530000.0616-0.0003-0.480.06160.0640.0613285572