	Live streaming Echtzeit	Level 2
Euronext

Media NetworkMEDIA

US$ 20,96

7,04

(

50,57%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 677

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 20,78

Börse

GDAX

Angebot

US$ 20,95

Letzter Handelszeitpunkt

17:57:59

Volumen (24 Stunden)

$ 2.157.811

Letzte Handelsgröße

9,82

Volumen/Marktkapitalisierung (24 Stunden)

0,42%

Handelspreis

US$ 20,96

Vollständig verwässerte Marktkapitalisierung

US$ 209.600.000

Genesis-Datum

Tagesbereich 13,49-21,74

52-Wochen-Bereich 8,14-36,50

Umlaufendes Angebot 250.000 / 10.000.000

2.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.96	Coinbase	67028.461	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.321.541,42	1732557490	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Kürzlich
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732525087	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.32	7.64	57.3573573574	12.51	18.98	25491.198	CX
4	11.89	9.07	76.2825904121	10.41	18.98	13611.4848214	CX
12	11.3	9.66	85.4867256637	10.41	18.98	9957.99862353	CX
26	20.09	0.87	4.33051269288	8.14	20.31	11948.7001027	CX
52	10.05	10.91	108.55721393	8.14	36.5	23407.3471301	CX
156	23.96	-3	-12.5208681135	4.05	85	21883.6642828	CX
260	23.96	-3	-12.5208681135	4.05	85	21883.6642828	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	17.3	3.59	26.19	14.03	18.98	13.49	120994
1732405800	13.71	0.92	7.19	12.89	14.53	12.8	17571
1732319400	12.79	0.04	0.31	12.8	13	12.66	6478
1732233000	12.75	-0.19	-1.47	12.87	13.23	12.51	8799
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990
1731714600	13.34	0.68	5.37	12.69	13.9	12.63	11171
1731628200	12.66	-0.3	-2.31	12.93	15.37	12.53	22438
1731541800	12.96	-0.68	-4.99	13.54	16	12.26	38646
1731455400	13.64	0.04	0.29	13.64	13.65	13.06	6716
1731369000	13.6	-0.04	-0.29	13.6	14.19	13.3	6422
1731282600	13.64	0.72	5.57	13.13	14.38	12.31	18168
1731196200	12.92	0.61	4.96	12.26	14.24	11.92	21947
1731109800	12.31	0.54	4.59	11.81	13.65	11.66	20087
1731023400	11.77	-0.05	-0.42	11.82	11.93	11.58	3093
1730937000	11.82	1.05	9.75	10.77	12.13	10.7	8228
1730850600	10.77	0.36	3.46	10.41	10.86	10.41	1534
1730764200	10.41	-0.51	-4.67	10.81	10.93	10.41	2628
1730677800	10.92	-0.28	-2.50	11.2	11.2	10.65	2089
1730591400	11.2	-0.2	-1.75	11.4	11.59	11.01	2759
1730505000	11.4	-0.26	-2.23	11.66	11.86	11.38	2364
1730418600	11.66	-0.83	-6.65	12.58	12.59	11.46	5990
1730332200	12.49	0.25	2.04	12.21	12.52	12	2547
1730245800	12.24	0.52	4.44	11.72	12.73	11.54	7617
1730159400	11.72	-0.13	-1.10	11.89	11.97	11.47	2922
1730073000	11.85	0.13	1.11	11.72	11.9	11.61	2142
1729986600	11.72	-0.22	-1.84	11.94	11.94	11.53	1679
1729900200	11.94	0.07	0.59	11.87	12.07	11.83	1989
1729813800	11.87	-0.06	-0.50	11.93	12.08	11.8	1700
1729727400	11.93	-0.47	-3.79	12.31	12.63	11.5	4178
1729641000	12.4	0.18	1.47	12.22	12.88	11.71	14328
1729554600	12.22	-0.53	-4.16	12.8	12.89	11.07	32352
1729468200	12.75	1.36	11.94	11.39	14.38	11.38	28341
1729381800	11.39	-0.44	-3.72	11.83	11.83	11.21	8237
1729295400	11.83	0.65	5.81	11.19	11.83	10.92	5538
1729209000	11.18	-0.61	-5.17	11.79	11.88	11.18	766
1729122600	11.79	0	0.00	12.28	12.28	11.45	2462
1729036200	11.79	-0.49	-3.99	12.32	12.32	11.64	2678
1728949800	12.28	0.76	6.60	11.56	12.34	11.12	8929
1728863400	11.52	0.09	0.79	11.43	11.57	11.27	2945
1728777000	11.43	-0.13	-1.12	11.56	11.64	11.31	1311
1728690600	11.56	0.37	3.31	11.26	11.7	11.19	4609
1728604200	11.19	0.04	0.36	11.15	11.42	11.06	4238
1728517800	11.15	-0.52	-4.46	11.67	11.86	11.05	6627
1728431400	11.67	-0.05	-0.43	11.72	12.28	11.3	7767
1728345000	11.72	-0.14	-1.18	11.85	12.12	11.5	6298
1728258600	11.86	0.09	0.76	11.62	11.87	11.62	5227
1728172200	11.77	-0.04	-0.34	11.81	12.2	11.52	9412
1728085800	11.81	0.11	0.94	11.66	12.06	10.95	10397
1727999400	11.7	0	0.00	11.59	11.74	11.5	784
1727913000	11.7	-0.5	-4.10	12.25	12.45	11.5	13773
1727826600	12.2	-1.1	-8.27	13.17	13.6	11.94	11900
1727740200	13.3	0.07	0.53	13.24	14.35	12.64	20668
1727653800	13.23	0.19	1.46	13.07	14.58	12.55	29106
1727567400	13.04	1.08	9.03	11.96	14.14	11.89	29172
1727481000	11.96	-0.42	-3.39	12.38	12.5	11.27	17561
1727394600	12.38	0.17	1.39	12.21	12.68	11.85	6420
1727308200	12.21	0.09	0.74	12.14	12.48	12.08	902
1727221800	12.12	0.09	0.75	12.06	12.48	11.91	7102
1727135400	12.03	-0.35	-2.83	12.37	12.54	11.8	23890
1727049000	12.38	-0.54	-4.18	12.92	13.17	12.05	18047
1726962600	12.92	1.69	15.05	11.23	14.98	10.88	36486
1726876200	11.23	0.17	1.54	11.01	11.53	10.93	2566
1726789800	11.06	0.16	1.47	10.91	11.3	10.86	4083
1726703400	10.9	0.11	1.02	10.79	10.95	10.66	2027
1726617000	10.79	0.17	1.60	10.62	11.01	10.46	1772
1726530600	10.62	-0.72	-6.35	11.34	11.34	10.45	4701
1726444200	11.34	0.13	1.16	11.29	11.41	11.19	1518
1726357800	11.21	0.02	0.18	11.21	11.55	11.2	3742
1726271400	11.19	0.19	1.73	11.06	11.25	10.99	1304
1726185000	11	0.08	0.73	10.92	11.11	10.81	2297
1726098600	10.92	-0.13	-1.18	11.12	11.17	10.83	1316
1726012200	11.05	-0.05	-0.45	11.1	11.59	10.99	2188
1725925800	11.1	0.43	4.03	10.62	11.22	10.62	3057
1725839400	10.67	0.01	0.09	10.66	10.73	10.56	2747
1725753000	10.66	-0.1	-0.93	10.76	11	10.6	3106
1725666600	10.76	-0.25	-2.27	11.01	11.77	10.72	6060
1725580200	11.01	-0.2	-1.78	11.21	12.68	10.51	16017
1725493800	11.21	0.08	0.72	11.09	11.28	10.95	3200
1725407400	11.13	-0.37	-3.22	11.5	12.06	11.07	4967
1725321000	11.5	0.18	1.59	11.3	11.58	11.18	413
1725234600	11.32	-0.11	-0.96	11.51	12.62	11.26	23134
1725148200	11.43	0.11	0.97	11.32	11.49	11.26	1146
1725061800	11.32	-0.11	-0.96	11.43	11.46	11.15	1366
1724975400	11.43	0.05	0.44	11.38	11.55	11.32	2116
1724889000	11.38	-0.07	-0.61	11.41	11.51	11.3	1610
1724802600	11.45	-0.53	-4.42	11.98	12.27	11.4	3645
1724716200	11.98	-0.23	-1.88	12.18	12.68	11.88	7993
1724629800	12.21	0.05	0.41	12.25	12.35	11.96	1817
1724543400	12.16	-0.04	-0.33	12.2	12.62	12	11719