ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Media NetworkMEDIA
US$ 10,85
0,230
(
2,17%
)
Info
Rang Rang 680
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 10,83
Börse
GDAX
Angebot
US$ 10,90
Letzter Handelszeitpunkt
20:42:27
Volumen (24 Stunden)
$ 22.446
Letzte Handelsgröße
0,020
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 10,86
Vollständig verwässerte Marktkapitalisierung
US$ 108.500.000
Genesis-Datum
-
Tagesbereich 10,46-11,01
52-Wochen-Bereich 5,50-36,50
Umlaufendes Angebot 250.000 / 10.000.000
2.5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
10.85Coinbase1771.301/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.055,651726611752MEDIA/USDhttps://pro.coinbase.com/trade/MEDIA-USDUSD1https://pro.coinbase.com/trade/MEDIA-USD100Kürzlich
7.99Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726531333MEDIA/USDThttps://pro.coinbase.com/trade/MEDIA-USDTUSDT2https://pro.coinbase.com/trade/MEDIA-USDT022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
111.1-0.25-2.2522522522510.4511.592438.65214286CX
411.01-0.16-1.4532243415110.4512.7510167.7748571CX
1213.12-2.27-17.30182926838.1416.213762.5112738CX
2622-11.15-50.68181818188.1436.518984.0240489CX
526.14.7577.8688524595.536.526854.6858234CX
15623.96-13.11-54.71619365614.058522795.2971093CX
26023.96-13.11-54.71619365614.058522795.2971093CX

Über MEDIA

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172653060010.62-0.72-6.3511.3411.3410.454701
172644420011.340.131.1611.2911.4111.191518
172635780011.210.020.1811.2111.5511.23742
172627140011.190.191.7311.0611.2510.991304
1726185000110.080.7310.9211.1110.812297
172609860010.92-0.13-1.1811.1211.1710.831316
172601220011.05-0.05-0.4511.111.5910.992188
172592580011.10.434.0310.6211.2210.623057
172583940010.670.010.0910.6610.7310.562747
172575300010.66-0.1-0.9310.761110.63106
172566660010.76-0.25-2.2711.0111.7710.726060
172558020011.01-0.2-1.7811.2112.6810.5116017
172549380011.210.080.7211.0911.2810.953200
172540740011.13-0.37-3.2211.512.0611.074967
172532100011.50.181.5911.311.5811.18413
172523460011.32-0.11-0.9611.5112.6211.2623134
172514820011.430.110.9711.3211.4911.261146
172506180011.32-0.11-0.9611.4311.4611.151366
172497540011.430.050.4411.3811.5511.322116
172488900011.38-0.07-0.6111.4111.5111.31610
172480260011.45-0.53-4.4211.9812.2711.43645
172471620011.98-0.23-1.8812.1812.6811.887993
172462980012.210.050.4112.2512.3511.961817
172454340012.16-0.04-0.3312.212.621211719
172445700012.20.020.1612.1612.4410.9318183
172437060012.181.3712.6711.0912.7510.96136083
172428420010.81-0.02-0.1810.8311.0210.73746
172419780010.83-0.18-1.6311.0111.610.7515492
172411140011.010.54.7610.5313.3810.597971
172402500010.51-0.24-2.2310.6910.7910.47041
172393860010.75-0.25-2.2711.111.1210.569411
1723852200110.363.3810.7413.510.5456382
172376580010.64-0.2-1.8510.8310.8910.2810844
172367940010.84-0.21-1.9011.0711.1810.5411101
172359300011.05-0.35-3.0711.3811.5610.7823528
172350660011.4-2.09-15.4913.9714.651161234
172342020013.493.9341.119.5616.29.56204752
17233338009.560.141.499.49.669.32434
17232474009.420.141.519.399.79.235417
17231610009.280.394.398.889.338.853134
17230746008.89-0.24-2.639.139.328.795388
17229882009.130.161.788.979.458.769795
17229018008.97-0.91-9.219.849.848.1411413
17228154009.88-0.71-6.7010.5910.889.765774
172272900010.59-0.53-4.7711.1211.1510.563453
172264260011.12-0.19-1.6811.3111.4611.115759
172255620011.31-0.56-4.7211.8711.9411.14209
172246980011.87-0.35-2.8612.2212.2311.872509
172238340012.22-0.11-0.8912.3912.612.142511
172229700012.33-0.14-1.1212.7712.8712.238146
172221060012.47-0.12-0.9512.7112.8212.47723
172212420012.59-0.03-0.2412.7712.8912.488476
172203780012.620.241.9412.4212.912.344931
172195140012.38-0.52-4.0312.912.912.213503
172186500012.90.131.0212.813.212.692137
172177860012.77-0.25-1.9213.0113.212.525908
172169220013.02-0.34-2.5413.2813.3812.894886
172160580013.360.010.0713.313.4913.152769
172151940013.35-0.08-0.6013.3913.5213.0610481
172143300013.430.21.5113.2313.4312.925824
172134660013.230.030.2313.0713.4912.849711
172126020013.20.191.4613.113.512.8513337
172117380013.01-0.35-2.6213.3613.4212.578563
172108740013.361.2310.1412.0913.4612.0719912
172100100012.130.191.5911.9412.2511.895568
172091460011.94-0.26-2.1312.213.1711.4315498
172082820012.20.43.3911.813.611.5615957
172074180011.8-0.39-3.2012.1912.3511.1815845
172065540012.190.211.7512.1312.5711.7613697
172056900011.98-0.86-6.7012.8414.1411.5929688
172048260012.840.947.9011.9813.0911.0626293
172039620011.9-0.04-0.3411.9312.0311.841439
172030980011.940.252.1411.712.111.642723
172022340011.69-0.6-4.8812.212.3310.9911190
172013700012.29-0.47-3.6812.8813.3712.1315553
172005060012.76-0.63-4.7113.3914.9512.4225416
171996420013.39-0.35-2.5513.7713.7913.361310
171987780013.740.32.2313.2414.4613.039654
171979140013.440.473.6212.9713.4712.932261
171970500012.97-0.08-0.6113.0513.3912.912251
171961860013.05-0.19-1.4413.2413.5313.031691
171953220013.240.070.5313.1913.3712.785642
171944580013.17-0.13-0.9813.2413.6913.117443
171935940013.30.151.1413.1213.8912.878839
171927300013.15-0.12-0.9012.9713.612.6410837
171918660013.270.594.6512.6814.9612.6826916
171910020012.68-0.03-0.2412.7412.8812.532702
171901380012.71-0.01-0.0812.7312.8612.533597
171892740012.72-0.24-1.851313.3112.724467
171884100012.96-0.19-1.4413.1213.5312.755576
171875460013.15-0.8-5.7313.9213.9212.689412
171866820013.95-0.15-1.0614.114.1613.634575
171858180014.10.171.2213.9914.2513.754120
171849540013.93-0.09-0.6414.0214.1613.862642