Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | LYRA/ETH | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086175 | 4.059E-5 | 4.71018276762 | 0.00081426 | 0.00087545 | 0 | CX |
| 4 | 0.00068023 | 0.00022211 | 32.6521911706 | 0.00061128 | 0.00092877 | 0 | CX |
| 12 | 0.0006825 | 0.00021984 | 32.210989011 | 0.0005823 | 0.00092877 | 0 | CX |
| 26 | 0.00829031 | -0.00738797 | -89.1157266737 | 0.0005823 | 0.00863442 | 0.00248992 | CX |
| 52 | 0.12615524 | -0.1252529 | -99.2847383906 | 0.0005823 | 0.19764167 | 8.36801548 | CX |
| 156 | 0.09105323 | -0.09015089 | -99.0089972646 | 0.0005823 | 0.19764167 | 9.40187976 | CX |
| 260 | 0.09105323 | -0.09015089 | -99.0089972646 | 0.0005823 | 0.19764167 | 9.40187976 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00083072 | -1.0E-5 | -1.19 | 0.00084067 | 0.00085344 | 0.00081961 | 0 |
| 1732060200 | 0.0008406 | -2.8E-5 | -3.22 | 0.00086832 | 0.00086832 | 0.00083036 | 0 |
| 1731973800 | 0.00086885 | 3.9E-5 | 4.70 | 0.00082965 | 0.00086885 | 0.00081443 | 0 |
| 1731887400 | 0.00082938 | -1.5E-5 | -1.78 | 0.00084689 | 0.00085299 | 0.00082339 | 0 |
| 1731801000 | 0.00084448 | 9.0E-6 | 1.08 | 0.00083319 | 0.00086888 | 0.00083006 | 0 |
| 1731714600 | 0.00083576 | 1.0E-5 | 1.21 | 0.00082965 | 0.00084535 | 0.00081426 | 0 |
| 1731628200 | 0.00082567 | -3.7E-5 | -4.29 | 0.00086175 | 0.00087545 | 0.00082016 | 0 |
| 1731541800 | 0.00086262 | -1.5E-5 | -1.71 | 0.00087619 | 0.000901 | 0.00084272 | 0 |
| 1731455400 | 0.00087768 | -3.1E-5 | -3.41 | 0.00090605 | 0.00092877 | 0.00086858 | 0 |
| 1731369000 | 0.00090838 | 4.8E-5 | 5.58 | 0.00085945 | 0.00091362 | 0.00084231 | 0 |
| 1731282600 | 0.00086044 | 1.3E-5 | 1.53 | 0.00084159 | 0.00087648 | 0.00083544 | 0 |
| 1731196200 | 0.0008472 | 4.8E-5 | 6.01 | 0.00079957 | 0.00085243 | 0.00079944 | 0 |
| 1731109800 | 0.000799 | 1.6E-5 | 2.04 | 0.00079149 | 0.00080594 | 0.00078052 | 0 |
| 1731023400 | 0.00078323 | 4.8E-5 | 6.53 | 0.00073235 | 0.00078822 | 0.00073026 | 0 |
| 1730937000 | 0.00073524 | 8.0E-5 | 12.21 | 0.00065515 | 0.00074086 | 0.0006549 | 0 |
| 1730850600 | 0.00065537 | 9.0E-6 | 1.39 | 0.00065012 | 0.00066907 | 0.00064307 | 0 |
| 1730764200 | 0.00064593 | -1.8E-5 | -2.71 | 0.00069242 | 0.00071145 | 0.00063806 | 0 |
| 1730677800 | 0.00066345 | -8.0E-6 | -1.19 | 0.00067339 | 0.00067347 | 0.00065095 | 0 |
| 1730591400 | 0.00067152 | -6.0E-6 | -0.88 | 0.00067899 | 0.0006809 | 0.00066859 | 0 |
| 1730505000 | 0.00067799 | -2.0E-6 | -0.29 | 0.00068079 | 0.00069802 | 0.00066773 | 0 |
| 1730418600 | 0.00067976 | -3.8E-5 | -5.29 | 0.00071809 | 0.00072013 | 0.00067661 | 0 |
| 1730332200 | 0.00071822 | 7.0E-6 | 0.98 | 0.00071132 | 0.00073377 | 0.00070355 | 0 |
| 1730245800 | 0.00071142 | 1.9E-5 | 2.74 | 0.00069242 | 0.00072375 | 0.00069146 | 0 |
| 1730159400 | 0.00069262 | 1.6E-5 | 2.36 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1730073000 | 0.00067663 | 7.0E-6 | 1.05 | 0.00066867 | 0.00068114 | 0.00066497 | 0 |
| 1729986600 | 0.00066947 | 1.8E-5 | 2.76 | 0.00065796 | 0.00067524 | 0.00065575 | 0 |
| 1729900200 | 0.00065168 | -3.2E-5 | -4.68 | 0.00068465 | 0.00069065 | 0.00064538 | 0 |
| 1729813800 | 0.00068351 | 3.0E-6 | 0.44 | 0.00068023 | 0.00069045 | 0.00067742 | 0 |
| 1729727400 | 0.00068091 | -2.7E-5 | -3.81 | 0.00070741 | 0.00070807 | 0.00066394 | 0 |
| 1729641000 | 0.00070824 | -1.2E-5 | -1.67 | 0.00072088 | 0.00072088 | 0.00070384 | 0 |
| 1729554600 | 0.00071992 | -2.0E-5 | -2.70 | 0.00074197 | 0.00074651 | 0.00071748 | 0 |
| 1729468200 | 0.00074001 | 2.5E-5 | 3.50 | 0.00071567 | 0.00074341 | 0.00071185 | 0 |
| 1729381800 | 0.00071511 | 2.0E-6 | 0.28 | 0.00071315 | 0.00071878 | 0.00071086 | 0 |
| 1729295400 | 0.00071346 | 1.1E-5 | 1.57 | 0.00061971 | 0.00072234 | 0.00061128 | 0 |
| 1729209000 | 0.00070274 | -2.0E-6 | -0.28 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1729122600 | 0.00070476 | 3.0E-6 | 0.43 | 0.00070367 | 0.00071386 | 0.00069999 | 0 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00072424 | 0.00068768 | 0 |
| 1728949800 | 0.00070964 | 4.3E-5 | 6.45 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1728863400 | 0.00066633 | -2.0E-6 | -0.30 | 0.00066933 | 0.00067022 | 0.00065797 | 0 |
| 1728777000 | 0.00066867 | 1.2E-5 | 1.83 | 0.00065851 | 0.00067173 | 0.00065762 | 0 |
| 1728690600 | 0.00065715 | 1.4E-5 | 2.18 | 0.00064325 | 0.00066693 | 0.00064268 | 0 |
| 1728604200 | 0.00064335 | 4.0E-6 | 0.63 | 0.00064023 | 0.00065132 | 0.00062922 | 0 |
| 1728517800 | 0.00063944 | -2.0E-5 | -3.03 | 0.00065817 | 0.00066624 | 0.0006354 | 0 |
| 1728431400 | 0.00065907 | 4.0E-6 | 0.61 | 0.00065586 | 0.00066424 | 0.00064968 | 0 |
| 1728345000 | 0.00065539 | -3.0E-6 | -0.46 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1728258600 | 0.0006587 | 7.0E-6 | 1.07 | 0.00065081 | 0.00066266 | 0.00065011 | 0 |
| 1728172200 | 0.00065211 | 2.0E-7 | 0.03 | 0.00065339 | 0.00065537 | 0.00064544 | 0 |
| 1728085800 | 0.00065191 | 1.7E-5 | 2.68 | 0.000635 | 0.00065872 | 0.0006319 | 0 |
| 1727999400 | 0.00063457 | -3.0E-6 | -0.47 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1727913000 | 0.00063751 | -2.4E-5 | -3.63 | 0.00066157 | 0.0006745 | 0.00063613 | 0 |
| 1727826600 | 0.00066189 | -3.9E-5 | -5.57 | 0.00070278 | 0.00071724 | 0.0006551 | 0 |
| 1727740200 | 0.00070049 | -1.6E-5 | -2.23 | 0.00071793 | 0.00071826 | 0.00069532 | 0 |
| 1727653800 | 0.00071646 | -6.0E-6 | -0.83 | 0.00072253 | 0.00072445 | 0.00071181 | 0 |
| 1727567400 | 0.00072243 | -6.0E-6 | -0.82 | 0.00072878 | 0.00073031 | 0.00071656 | 0 |
| 1727481000 | 0.00072835 | 1.8E-5 | 2.54 | 0.00070984 | 0.00073643 | 0.00070645 | 0 |
| 1727394600 | 0.00070997 | 1.5E-5 | 2.16 | 0.0006973 | 0.00071955 | 0.00069104 | 0 |
| 1727308200 | 0.00069532 | -2.2E-5 | -3.07 | 0.00071579 | 0.00071945 | 0.00069099 | 0 |
| 1727221800 | 0.00071689 | 2.0E-6 | 0.28 | 0.000715 | 0.00072112 | 0.00070084 | 0 |
| 1727135400 | 0.00071519 | 1.8E-5 | 2.58 | 0.00061971 | 0.00072914 | 0.00061128 | 0 |
| 1727049000 | 0.00069719 | -1.0E-5 | -1.41 | 0.00070628 | 0.00070783 | 0.00068265 | 0 |
| 1726962600 | 0.00070715 | 1.7E-5 | 2.46 | 0.00069105 | 0.00070774 | 0.00068358 | 0 |
| 1726876200 | 0.00068966 | 2.4E-5 | 3.60 | 0.00066563 | 0.00069424 | 0.00065889 | 0 |
| 1726789800 | 0.00066609 | 3.0E-5 | 4.72 | 0.00064317 | 0.00067203 | 0.00064169 | 0 |
| 1726703400 | 0.00063579 | 5.0E-6 | 0.79 | 0.00063179 | 0.0006372 | 0.00061548 | 0 |
| 1726617000 | 0.00063119 | 1.0E-5 | 1.61 | 0.00061971 | 0.00064554 | 0.00061128 | 0 |
| 1726530600 | 0.00062134 | -5.0E-6 | -0.80 | 0.00062669 | 0.00063003 | 0.00060918 | 0 |
| 1726444200 | 0.00062585 | -2.7E-5 | -4.14 | 0.00065281 | 0.00065587 | 0.00062348 | 0 |
| 1726357800 | 0.00065264 | -7.0E-6 | -1.06 | 0.00065931 | 0.00065931 | 0.00064609 | 0 |
| 1726271400 | 0.0006595 | 2.1E-5 | 3.29 | 0.00063745 | 0.00066493 | 0.00063123 | 0 |
| 1726185000 | 0.00063818 | 5.0E-6 | 0.79 | 0.00063182 | 0.00064438 | 0.00062579 | 0 |
| 1726098600 | 0.00063271 | -1.2E-5 | -1.86 | 0.00064395 | 0.00064399 | 0.00061598 | 0 |
| 1726012200 | 0.00064489 | 7.0E-6 | 1.10 | 0.00063627 | 0.00064741 | 0.00062697 | 0 |
| 1725925800 | 0.00063784 | 1.6E-5 | 2.57 | 0.00071957 | 0.00072163 | 0.00061419 | 0 |
| 1725839400 | 0.00062138 | 9.0E-6 | 1.47 | 0.00061267 | 0.00062856 | 0.00060579 | 0 |
| 1725753000 | 0.00061278 | 1.3E-5 | 2.17 | 0.0006017 | 0.00062347 | 0.0006001 | 0 |
| 1725666600 | 0.00060006 | -3.9E-5 | -6.10 | 0.00063997 | 0.00064958 | 0.0005823 | 0 |
| 1725580200 | 0.0006395 | -2.1E-5 | -3.18 | 0.00066134 | 0.00066576 | 0.00063442 | 0 |
| 1725493800 | 0.00066011 | -8.3E-7 | -0.13 | 0.00065328 | 0.00067176 | 0.00062462 | 0 |
| 1725407400 | 0.00066094 | -2.4E-5 | -3.50 | 0.00068485 | 0.00068854 | 0.00065799 | 0 |
| 1725321000 | 0.00068495 | 2.9E-5 | 4.42 | 0.00071957 | 0.00072163 | 0.00065728 | 0 |
| 1725234600 | 0.00065627 | -2.2E-5 | -3.24 | 0.00067805 | 0.0006791 | 0.00064976 | 0 |
| 1725148200 | 0.00067812 | -4.0E-6 | -0.59 | 0.00068179 | 0.00068358 | 0.00067312 | 0 |
| 1725061800 | 0.00068228 | -1.1E-7 | -0.02 | 0.00068194 | 0.00068547 | 0.00065911 | 0 |
| 1724975400 | 0.00068239 | -1.0E-6 | -0.15 | 0.0006825 | 0.00070084 | 0.00067717 | 0 |
| 1724889000 | 0.00068385 | 1.9E-5 | 2.86 | 0.00066384 | 0.00068966 | 0.0006535 | 0 |
| 1724802600 | 0.00066521 | -5.9E-5 | -8.14 | 0.00072525 | 0.00072898 | 0.00065033 | 0 |
| 1724716200 | 0.00072443 | -1.7E-5 | -2.29 | 0.00074108 | 0.00074602 | 0.00072036 | 0 |
| 1724629800 | 0.00074129 | -4.0E-6 | -0.54 | 0.00074801 | 0.00075376 | 0.00073888 | 0 |
| 1724543400 | 0.00074548 | -9.8E-7 | -0.13 | 0.00074719 | 0.00076064 | 0.00073885 | 0 |
| 1724457000 | 0.00074646 | 3.8E-5 | 5.36 | 0.00070805 | 0.00075483 | 0.00070804 | 0 |
| 1724370600 | 0.00070838 | -1.0E-6 | -0.14 | 0.00071957 | 0.00072163 | 0.00069891 | 0 |
| 1724284200 | 0.00070982 | 1.3E-5 | 1.87 | 0.00069607 | 0.00071371 | 0.00068733 | 0 |
|
LYRAA/BTC 0 BTC
-
|
LYRAA/EUR 0 €
-
|
|
LYRAA/USD $ 0,000902
+8,78%
|
LYRAA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
