Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LWC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LWC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LWC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LWC | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-LWC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02369963 | 0.00317638 | 13.4026564972 | 0.02331356 | 0.02657978 | 0 | CX |
| 4 | 0.01871554 | 0.00816047 | 43.6026425099 | 0.01814937 | 0.02657978 | 0 | CX |
| 12 | 0.0193933 | 0.00748271 | 38.5839955036 | 0.01656322 | 0.02657978 | 0 | CX |
| 26 | 0.0287033 | -0.00182729 | -6.36613211721 | 0.01656322 | 0.03049359 | 0 | CX |
| 52 | 0.01584921 | 0.0110268 | 69.5731837738 | 0.00361281 | 0.03142955 | 0 | CX |
| 156 | 0.10587759 | -0.07900158 | -74.6159598079 | 0.00350501 | 0.10613489 | 62.21408268 | CX |
| 260 | 0.10587759 | -0.07900158 | -74.6159598079 | 0.00350501 | 0.10613489 | 62.21408268 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.02553047 | -0.000378 | -1.46 | 0.02582661 | 0.02633763 | 0.02511306 | 0 |
| 1732233000 | 0.02590824 | 0.00227865 | 9.64 | 0.02361891 | 0.02599526 | 0.02332592 | 0 |
| 1732146600 | 0.02362959 | -0.000281 | -1.18 | 0.0239126 | 0.02427571 | 0.02331356 | 0 |
| 1732060200 | 0.0239106 | -0.000804 | -3.25 | 0.02469888 | 0.02469888 | 0.02361914 | 0 |
| 1731973800 | 0.02471416 | 0.00112282 | 4.76 | 0.0260398 | 0.02657978 | 0.0234733 | 0 |
| 1731887400 | 0.02359134 | -0.00043 | -1.79 | 0.02408931 | 0.02426288 | 0.02342108 | 0 |
| 1731801000 | 0.02402088 | 0.00024806 | 1.04 | 0.02369963 | 0.024715 | 0.02361085 | 0 |
| 1731714600 | 0.02377282 | 0.00028685 | 1.22 | 0.02359918 | 0.02404569 | 0.02316142 | 0 |
| 1731628200 | 0.02348597 | -0.001051 | -4.28 | 0.02451202 | 0.0249017 | 0.02332907 | 0 |
| 1731541800 | 0.02453683 | -0.000428 | -1.71 | 0.02492298 | 0.02562854 | 0.02397081 | 0 |
| 1731455400 | 0.02496522 | -0.000873 | -3.38 | 0.02577216 | 0.02641835 | 0.0247064 | 0 |
| 1731369000 | 0.02583859 | 0.00136359 | 5.57 | 0.02444682 | 0.02598766 | 0.02395929 | 0 |
| 1731282600 | 0.024475 | 0.00037685 | 1.56 | 0.02393879 | 0.02493112 | 0.02376384 | 0 |
| 1731196200 | 0.02409815 | 0.00137096 | 6.03 | 0.02274355 | 0.02424691 | 0.02273963 | 0 |
| 1731109800 | 0.02272719 | 0.00044851 | 2.01 | 0.02251353 | 0.02292464 | 0.02220149 | 0 |
| 1731023400 | 0.02227868 | 0.00136497 | 6.53 | 0.0208313 | 0.02242076 | 0.02077186 | 0 |
| 1730937000 | 0.02091371 | 0.00227205 | 12.19 | 0.01863559 | 0.02107338 | 0.0186283 | 0 |
| 1730850600 | 0.01864166 | 0.00026849 | 1.46 | 0.01849251 | 0.01903157 | 0.01829199 | 0 |
| 1730764200 | 0.01837317 | -0.000499 | -2.64 | 0.0260398 | 0.02657978 | 0.01814937 | 0 |
| 1730677800 | 0.01887168 | -0.000229 | -1.20 | 0.01915438 | 0.01915653 | 0.01851601 | 0 |
| 1730591400 | 0.01910115 | -0.000184 | -0.95 | 0.01931358 | 0.01936788 | 0.01901767 | 0 |
| 1730505000 | 0.01928532 | -5.0E-5 | -0.26 | 0.01936496 | 0.01985479 | 0.01899348 | 0 |
| 1730418600 | 0.01933547 | -0.001094 | -5.36 | 0.02042572 | 0.02048394 | 0.01924592 | 0 |
| 1730332200 | 0.02042941 | 0.00019323 | 0.95 | 0.02023319 | 0.02087185 | 0.02001216 | 0 |
| 1730245800 | 0.02023618 | 0.00053491 | 2.72 | 0.01969551 | 0.0205867 | 0.01966832 | 0 |
| 1730159400 | 0.01970127 | 0.00045473 | 2.36 | 0.0260398 | 0.02657978 | 0.01910876 | 0 |
| 1730073000 | 0.01924654 | 0.00020368 | 1.07 | 0.01901998 | 0.01937479 | 0.01891491 | 0 |
| 1729986600 | 0.01904286 | 0.00050619 | 2.73 | 0.01871554 | 0.01920698 | 0.01865249 | 0 |
| 1729900200 | 0.01853667 | -0.000905 | -4.65 | 0.01947471 | 0.0196452 | 0.0183575 | 0 |
| 1729813800 | 0.01944207 | 7.4E-5 | 0.38 | 0.01934883 | 0.01963968 | 0.01926896 | 0 |
| 1729727400 | 0.01936834 | -0.000777 | -3.86 | 0.0201219 | 0.02014087 | 0.01888558 | 0 |
| 1729641000 | 0.02014563 | -0.000332 | -1.62 | 0.02050529 | 0.02050529 | 0.02002037 | 0 |
| 1729554600 | 0.02047779 | -0.000571 | -2.71 | 0.0211051 | 0.02123427 | 0.0204086 | 0 |
| 1729468200 | 0.02104926 | 0.00070817 | 3.48 | 0.02035706 | 0.02114595 | 0.02024824 | 0 |
| 1729381800 | 0.02034109 | 4.7E-5 | 0.23 | 0.02028526 | 0.02044538 | 0.02022005 | 0 |
| 1729295400 | 0.02029424 | 0.00030497 | 1.53 | 0.0260398 | 0.02657978 | 0.02003904 | 0 |
| 1729209000 | 0.01998927 | -5.7E-5 | -0.28 | 0.0260398 | 0.02657978 | 0.01994403 | 0 |
| 1729122600 | 0.02004656 | 9.6E-5 | 0.48 | 0.02001569 | 0.02030561 | 0.01991101 | 0 |
| 1729036200 | 0.01995095 | -0.000235 | -1.16 | 0.02019171 | 0.02060075 | 0.01956088 | 0 |
| 1728949800 | 0.02018549 | 0.00123202 | 6.50 | 0.0260398 | 0.02657978 | 0.01932218 | 0 |
| 1728863400 | 0.01895347 | -6.7E-5 | -0.35 | 0.01903879 | 0.01906414 | 0.01871577 | 0 |
| 1728777000 | 0.01902021 | 0.00032771 | 1.75 | 0.01873113 | 0.01910699 | 0.01870571 | 0 |
| 1728690600 | 0.0186925 | 0.00039268 | 2.15 | 0.0182969 | 0.01897052 | 0.01828078 | 0 |
| 1728604200 | 0.01829982 | 0.0001112 | 0.61 | 0.0182112 | 0.01852661 | 0.017898 | 0 |
| 1728517800 | 0.01818862 | -0.000558 | -2.98 | 0.01872138 | 0.01895086 | 0.01807372 | 0 |
| 1728431400 | 0.01874688 | 0.00010453 | 0.56 | 0.01865579 | 0.0188941 | 0.01847984 | 0 |
| 1728345000 | 0.01864235 | -9.4E-5 | -0.50 | 0.0260398 | 0.02657978 | 0.01849221 | 0 |
| 1728258600 | 0.01873651 | 0.00018755 | 1.01 | 0.01851217 | 0.01884902 | 0.01849221 | 0 |
| 1728172200 | 0.01854896 | 6.0E-6 | 0.03 | 0.01858536 | 0.01864166 | 0.01835934 | 0 |
| 1728085800 | 0.01854343 | 0.00049344 | 2.73 | 0.01806236 | 0.0187372 | 0.01797411 | 0 |
| 1727999400 | 0.01804999 | -8.4E-5 | -0.46 | 0.0260398 | 0.02657978 | 0.01777029 | 0 |
| 1727913000 | 0.01813378 | -0.000694 | -3.69 | 0.01881822 | 0.01918594 | 0.01809446 | 0 |
| 1727826600 | 0.01882736 | -0.001098 | -5.51 | 0.01999042 | 0.02040176 | 0.01863406 | 0 |
| 1727740200 | 0.01992529 | -0.000454 | -2.23 | 0.02042119 | 0.02043056 | 0.01977799 | 0 |
| 1727653800 | 0.02037941 | -0.00017 | -0.83 | 0.02055214 | 0.02060674 | 0.02024709 | 0 |
| 1727567400 | 0.02054937 | -0.000168 | -0.81 | 0.02072977 | 0.02077347 | 0.02038233 | 0 |
| 1727481000 | 0.02071772 | 0.00052293 | 2.59 | 0.0201911 | 0.02094743 | 0.02009472 | 0 |
| 1727394600 | 0.02019479 | 0.00041664 | 2.11 | 0.01983436 | 0.0204672 | 0.01965642 | 0 |
| 1727308200 | 0.01977815 | -0.000614 | -3.01 | 0.02036029 | 0.02046443 | 0.01965488 | 0 |
| 1727221800 | 0.0203917 | 4.8E-5 | 0.24 | 0.02033794 | 0.02051205 | 0.01993505 | 0 |
| 1727135400 | 0.02034332 | 0.00051203 | 2.58 | 0.0260398 | 0.02657978 | 0.02022236 | 0 |
| 1727049000 | 0.01983129 | -0.000283 | -1.41 | 0.0200898 | 0.02013388 | 0.0194178 | 0 |
| 1726962600 | 0.02011461 | 0.00049744 | 2.54 | 0.01965672 | 0.02013143 | 0.0194443 | 0 |
| 1726876200 | 0.01961717 | 0.00067046 | 3.54 | 0.01893365 | 0.01974735 | 0.01874188 | 0 |
| 1726789800 | 0.01894671 | 0.00086193 | 4.77 | 0.01829475 | 0.01911567 | 0.01825259 | 0 |
| 1726703400 | 0.01808478 | 0.00013071 | 0.73 | 0.01797104 | 0.0181248 | 0.01750725 | 0 |
| 1726617000 | 0.01795407 | 0.0002804 | 1.59 | 0.01762752 | 0.01836211 | 0.01738759 | 0 |
| 1726530600 | 0.01767367 | -0.000128 | -0.72 | 0.01782604 | 0.01792089 | 0.017328 | 0 |
| 1726444200 | 0.01780208 | -0.000762 | -4.10 | 0.01856893 | 0.0186561 | 0.01773473 | 0 |
| 1726357800 | 0.01856401 | -0.000195 | -1.04 | 0.01875379 | 0.01875379 | 0.0183777 | 0 |
| 1726271400 | 0.01875924 | 0.00060657 | 3.34 | 0.01813217 | 0.01891368 | 0.01795514 | 0 |
| 1726185000 | 0.01815267 | 0.00015544 | 0.86 | 0.01797204 | 0.01832916 | 0.01780032 | 0 |
| 1726098600 | 0.01799723 | -0.000346 | -1.89 | 0.0183168 | 0.0183181 | 0.01752138 | 0 |
| 1726012200 | 0.0183436 | 0.00020037 | 1.10 | 0.01809845 | 0.01841525 | 0.01783388 | 0 |
| 1725925800 | 0.01814323 | 0.00046833 | 2.65 | 0.0260398 | 0.02657978 | 0.01747054 | 0 |
| 1725839400 | 0.0176749 | 0.00024461 | 1.40 | 0.01742707 | 0.01787919 | 0.01723146 | 0 |
| 1725753000 | 0.01743029 | 0.00036165 | 2.12 | 0.01711503 | 0.01773427 | 0.01706964 | 0 |
| 1725666600 | 0.01706864 | -0.001122 | -6.17 | 0.01820382 | 0.018477 | 0.01656322 | 0 |
| 1725580200 | 0.01819038 | -0.000586 | -3.12 | 0.01881162 | 0.01893734 | 0.01804584 | 0 |
| 1725493800 | 0.01877652 | -2.4E-5 | -0.13 | 0.01858229 | 0.01910807 | 0.01776706 | 0 |
| 1725407400 | 0.01880017 | -0.000683 | -3.51 | 0.01948039 | 0.01958538 | 0.01871631 | 0 |
| 1725321000 | 0.01948316 | 0.00081585 | 4.37 | 0.0260398 | 0.02657978 | 0.01869619 | 0 |
| 1725234600 | 0.01866731 | -0.000622 | -3.22 | 0.01928693 | 0.01931665 | 0.01848215 | 0 |
| 1725148200 | 0.01928893 | -0.000118 | -0.61 | 0.0193933 | 0.01944422 | 0.0191467 | 0 |
| 1725061800 | 0.01940712 | -3.0E-6 | -0.02 | 0.01939752 | 0.01949798 | 0.01874803 | 0 |
| 1724975400 | 0.01941027 | -4.1E-5 | -0.21 | 0.01941358 | 0.01993512 | 0.0192619 | 0 |
| 1724889000 | 0.01945175 | 0.00053015 | 2.80 | 0.01888258 | 0.01961717 | 0.01858867 | 0 |
| 1724802600 | 0.0189216 | -0.001685 | -8.18 | 0.02062955 | 0.02073561 | 0.01849835 | 0 |
| 1724716200 | 0.02060628 | -0.000479 | -2.27 | 0.02107983 | 0.02122014 | 0.02049047 | 0 |
| 1724629800 | 0.02108559 | -0.000119 | -0.56 | 0.02127674 | 0.0214404 | 0.02101708 | 0 |
| 1724543400 | 0.02120478 | -2.8E-5 | -0.13 | 0.02125363 | 0.02163609 | 0.02101639 | 0 |
| 1724457000 | 0.02123281 | 0.00108311 | 5.38 | 0.02014033 | 0.02147097 | 0.02014003 | 0 |
|
LWC/ETH 0,00000768 ETH
+0,00%
|
LWC/USD $ 0,026876
+5,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
