Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,16

0,020

(

0,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,16

Börse

GDAX

Angebot

US$ 4,16

Letzter Handelszeitpunkt

05:23:02

Volumen (24 Stunden)

$ 14.672.863

Letzte Handelsgröße

0,270

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,16

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,07-4,20

52-Wochen-Bereich 3,39-10,68

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.16	Binance	205633.42	/cdn/crypto/logos/exchanges/BINA.png	$ 851.744,98	1750137793	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	34.8148527277	Kürzlich
4.17	DigiFinex	126723.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 525.146,91	1750137288	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.4549128645	8 Minutes vor
4.16	OKX	58315.623738	/cdn/crypto/logos/exchanges/OKEX.png	$ 241.795,19	1750137794	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.87315122299	Kürzlich
4.16	Coinbase	36283.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.613,78	1750137793	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.14300339816	Kürzlich
4.17	HTX	31760.406	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.926,90	1750134600	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	5	https://www.huobi.com/en-us/exchange/atom_usdt	5.37720890632	53 Minutes vor
3.6	Coinbase	29478.026	/cdn/crypto/logos/exchanges/GDAX.png	€ 105.707,36	1750137793	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	6	https://pro.coinbase.com/trade/ATOM-EUR	4.99078959973	Kürzlich
4.16	Gate.io	21599.69	/cdn/crypto/logos/exchanges/GATE.png	$ 89.753,98	1750137354	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	3.65694460712	7 Minutes vor
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	8	https://crypto.com/exchange/trade/ATOM_USD	3.12835784553	3 Monats vor
4.17	LBank	16750.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 69.449,99	1750137773	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	2.83598600721	Kürzlich
4.16	Kucoin	8543.9823	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.444,82	1750137742	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	1.44654251961	Kürzlich
4.16	Kraken	6998.0680124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.024,58	1750137540	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	1.18481085044	Kürzlich
4.17	Coinbase	4952.944	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.610,60	1750137793	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.838560268697	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	13	https://crypto.com/exchange/trade/ATOM_USDT	0.674126780573	3 Monats vor
3.88E-5	Gate.io	3659.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,142046	1750137354	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	14	https://gate.io/trade/ATOM_BTC	0.619505465677	7 Minutes vor
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	15	https://crypto.com/exchange/trade/ATOM_BTC	0.525855865151	3 Monats vor
3.6	Binance	2920.09	/cdn/crypto/logos/exchanges/BINA.png	€ 10.515,85	1750137782	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	16	https://www.binance.com/en/trade/ATOM_EUR	0.494387066565	Kürzlich
3.9E-5	Coinbase	2570.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,100000	1750137776	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.435267306635	Kürzlich
4.28	LATOKEN	2142.923	/cdn/crypto/logos/exchanges/LATK.png	$ 9.009,80	1750111139	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	18	https://exchange.latoken.com/exchange/ATOM-USDT	0.362808480507	7 Stundes vor
3.88E-5	Binance	2028.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078762	1750137793	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	19	https://www.binance.com/en/trade/ATOM_BTC	0.343490224064	Kürzlich
4.16	EXMO	1484.10511219	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.149,31	1750137713	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	20	https://exmo.com/en/trade#?pair=ATOM_USDT	0.251267040704	Kürzlich
0.001604	Binance	932.855	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,50	1750137786	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.157937408429	Kürzlich
3.61	Bitvavo	504.603851	/cdn/crypto/logos/exchanges/BITV.png	€ 1.822,11	1750137385	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	22	https://account.bitvavo.com/markets/ATOM-EUR	0.0854321673898	7 Minutes vor
0.001602	Kucoin	469.1606	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,751192	1750137741	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	23	https://trade.kucoin.com/ATOM-ETH	0.0794314328606	Kürzlich
3.883E-5	DigiFinex	414.77	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016220	1750137399	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0702228094337	7 Minutes vor
3.67	EXMO	318.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.167,47	1750137714	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0538729849357	Kürzlich
3.6	Kraken	215.54849888	/cdn/crypto/logos/exchanges/KRKN.png	€ 773,13	1750137538	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0364935293309	Kürzlich
4.17	Bitfinex	148.90283446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 608,91	1750137793	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	27	https://www.bitfinex.com/t/ATO:USD	0.025210057064	Kürzlich
3.884E-5	EXMO	94.01786639	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003661	1750137712	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0159177344429	Kürzlich
4.26	EXMO	59.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 250,08	1750137714	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	29	https://exmo.com/en/trade#?pair=ATOM_USD	0.0100228809183	Kürzlich
4.09	Gemini	42.428414	/cdn/crypto/logos/exchanges/GEMN.png	US$ 173,70	1750117590	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0071833604911	6 Stundes vor
3.893E-5	Kucoin	20.9181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000810	1750137740	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.00354154772528	Kürzlich
0.001606	Kraken	12.158571	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,019538	1750137538	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0020585119809	Kürzlich
3.05	Coinbase	5	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,16	1750137793	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	33	https://pro.coinbase.com/trade/ATOM-GBP	0.000846527104584	Kürzlich
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	34	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 Tag vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	35	https://www.huobi.com/en-us/exchange/atom_eth	0	5 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	36	https://www.huobi.com/en-us/exchange/atom_btc	0	5 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750118530	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750118521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750118530	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	5 Stundes vor
0.0010651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750137666	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	43	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	44	https://poloniex.com/exchange#USDT_ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750118527	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	46	https://www.bitfinex.com/t/ATO:ETH	0	5 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750118527	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750118525	ATOM/USD	https://cex.io/atom-usd	USD	51	https://cex.io/atom-usd	0	5 Stundes vor
3.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750118525	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.974E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750135047	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	46 Minutes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118549	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	55	https://www.okx.com/trade-spot/ATOM-BTC	0	5 Stundes vor
4.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	5 Stundes vor
3.918E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750137641	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
3.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750118525	ATOM/GBP	https://cex.io/atom-gbp	GBP	58	https://cex.io/atom-gbp	0	5 Stundes vor
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750118525	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	5 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750118548	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.43	-0.27	-6.09480812641	4.01	4.63	411027.444649	CX
4	4.81	-0.65	-13.5135135135	4.01	5.34	474265.141309	CX
12	4.95	-0.79	-15.9595959596	3.92	5.5	589344.629511	CX
26	8.85	-4.69	-52.9943502825	3.39	8.99	611623.367416	CX
52	7.22	-3.06	-42.3822714681	3.39	10.68	550629.611322	CX
156	6.28	-2.12	-33.7579617834	3.39	17.11	682149.5762	CX
260	2.72	1.44	52.9411764706	2.29	44.8	1100685.82639	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750117800	4.16	0.06	1.46	4.09	4.3	4.06	283373
1750031400	4.1	0.01	0.24	4.09	4.13	4.01	213025
1749945000	4.09	-0.04	-0.97	4.13	4.16	4.02	254378
1749858600	4.13	-0.12	-2.82	4.18	4.22	4.01	562645
1749772200	4.25	-0.26	-5.76	4.5	4.52	4.24	338548
1749685800	4.51	-0.08	-1.74	4.6	4.63	4.46	316794
1749599400	4.59	0.15	3.38	4.43	4.63	4.38	908426
1749513000	4.44	0.17	3.98	4.27	4.5	4.21	682861
1749426600	4.27	-0.03	-0.70	4.31	4.33	4.2	215903
1749340200	4.3	0.11	2.63	4.18	4.33	4.17	218212
1749253800	4.19	0.1	2.44	4.08	4.3	4.07	357831
1749167400	4.09	-0.19	-4.44	4.27	4.36	4.03	747222
1749081000	4.28	-0.14	-3.17	4.42	4.47	4.24	393891
1748994600	4.42	-0.05	-1.12	4.46	4.53	4.38	350954
1748908200	4.47	0.1	2.29	4.36	4.49	4.26	465777
1748821800	4.37	0.02	0.46	4.32	4.39	4.26	349800
1748735400	4.35	0.05	1.16	4.26	4.4	4.18	434178
1748649000	4.3	-0.3	-6.52	4.62	4.64	4.24	661208
1748562600	4.6	-0.23	-4.76	4.85	4.92	4.6	514990
1748476200	4.83	0.07	1.47	4.75	4.86	4.64	457807
1748389800	4.76	-0.02	-0.42	4.79	4.96	4.68	842226
1748303400	4.78	-0.01	-0.21	4.77	4.96	4.75	508026
1748217000	4.79	0.07	1.48	4.72	4.82	4.58	393361
1748130600	4.72	-0.08	-1.67	4.79	4.86	4.7	402355
1748044200	4.8	-0.41	-7.87	5.22	5.34	4.77	712334
1747957800	5.21	0.22	4.41	4.98	5.23	4.98	546558
1747871400	4.99	0.14	2.89	4.85	5.07	4.78	651314
1747785000	4.85	0.06	1.25	4.81	4.89	4.66	495414
1747698600	4.79	-0.11	-2.24	4.97	5	4.58	698801
1747612200	4.9	0.18	3.81	4.72	5.14	4.64	792818
1747525800	4.72	-0.09	-1.87	4.81	4.84	4.66	480088
1747439400	4.81	-0.06	-1.23	4.85	4.99	4.78	401859
1747353000	4.87	-0.23	-4.51	5.1	5.13	4.76	868206
1747266600	5.1	-0.19	-3.59	5.3	5.35	5.04	588374
1747180200	5.29	0.05	0.95	5.19	5.37	4.95	735491
1747093800	5.24	-0.08	-1.50	5.32	5.5	5.11	683439
1747007400	5.32	-0.06	-1.12	5.36	5.38	5.12	1017441
1746921000	5.38	0.45	9.13	4.95	5.38	4.86	849241
1746834600	4.93	0.4	8.83	4.54	5	4.52	815137
1746748200	4.53	0.36	8.63	4.16	4.59	4.16	664056
1746661800	4.17	0.05	1.21	4.11	4.19	4.08	452118
1746575400	4.12	0.05	1.23	4.06	4.12	3.98	726654
1746489000	4.07	-0.02	-0.49	4.09	4.2	4.05	466472
1746402600	4.09	-0.14	-3.31	4.22	4.25	4.07	308924
1746316200	4.23	-0.14	-3.20	4.36	4.37	4.16	286155
1746229800	4.37	-0.06	-1.35	4.42	4.51	4.33	503121
1746143400	4.43	0.13	3.02	4.3	4.48	4.29	331803
1746057000	4.3	-0.08	-1.83	4.38	4.43	4.22	396855
1745970600	4.38	-0.08	-1.79	4.45	4.54	4.34	374842
1745884200	4.46	0.08	1.83	4.38	4.5	4.28	450131
1745797800	4.38	-0.2	-4.37	4.6	4.63	4.36	587977
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794