Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | Binance | 734841.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.422.252,18 | 1728140962 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.1566081223 | Kürzlich |
| 4.66 | DigiFinex | 467540.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.176.538,23 | 1728140400 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.913269952 | 9 Minutes vor |
| 4.66 | OKX | 174636.079456 | /cdn/crypto/logos/exchanges/OKEX.png | $ 813.682,29 | 1728140958 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.30561876575 | Kürzlich |
| 4.67 | LATOKEN | 137726.4777 | /cdn/crypto/logos/exchanges/LATK.png | $ 641.603,89 | 1728140247 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.33886204625 | 12 Minutes vor |
| 4.66 | Coinbase | 86039.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 400.841,29 | 1728140964 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 4.58465529309 | Kürzlich |
| 4.66 | Kucoin | 61858.6281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 287.994,19 | 1728140258 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 3.29618491359 | 12 Minutes vor |
| 4.67 | HTX | 46081.4829368 | /cdn/crypto/logos/exchanges/HUOB.png | $ 214.796,94 | 1728140959 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 2.45548751269 | Kürzlich |
| 4.66 | Bitfinex | 32973.1727514 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 154.651,76 | 1728140963 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 8 | https://www.bitfinex.com/t/ATO:USD | 1.75700105086 | Kürzlich |
| 4.66 | LBank | 29169.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135.776,54 | 1728140943 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 1.55429862055 | Kürzlich |
| 4.66 | Gate.io | 21671.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.082,09 | 1728139665 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.15479758412 | 22 Minutes vor |
| 7.5E-5 | Binance | 18047.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,36 | 1728140962 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.96169473271 | Kürzlich |
| 4.25 | Bitvavo | 14580.113505 | /cdn/crypto/logos/exchanges/BITV.png | € 62.155,62 | 1728140960 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.776912641773 | Kürzlich |
| 4.66 | Crypto.com | 7257.66 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.067,01 | 1728140814 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 13 | https://crypto.com/exchange/trade/ATOM_USDT | 0.386730034835 | Kürzlich |
| 4.66 | Crypto.com | 6868.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32.091,46 | 1728140899 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.365999204229 | Kürzlich |
| 4.66 | EXMO | 5910.91326865 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27.521,65 | 1728140904 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.314967592074 | Kürzlich |
| 0.001931 | Binance | 5553.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,70 | 1728140951 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.29589750489 | Kürzlich |
| 4.66 | Coinbase | 3991.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18.599,49 | 1728140950 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 17 | https://pro.coinbase.com/trade/ATOM-USDT | 0.212699760729 | Kürzlich |
| 4.66 | Kraken | 3959.29793035 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.441,54 | 1728140464 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.210974257064 | 8 Minutes vor |
| 7.54E-5 | Coinbase | 3150.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,235718 | 1728140953 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 19 | https://pro.coinbase.com/trade/ATOM-BTC | 0.167887490011 | Kürzlich |
| 4.23 | Binance | 3111.92 | /cdn/crypto/logos/exchanges/BINA.png | € 13.279,95 | 1728140951 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.165821067672 | Kürzlich |
| 4.25 | Coinbase | 2467.193 | /cdn/crypto/logos/exchanges/GDAX.png | € 10.498,80 | 1728140867 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 21 | https://pro.coinbase.com/trade/ATOM-EUR | 0.131466290076 | Kürzlich |
| 3.55 | Coinbase | 1693.23 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.997,30 | 1728140956 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 22 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0902250721147 | Kürzlich |
| 7.49E-5 | LATOKEN | 1670.2613 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,125295 | 1728140384 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0890011671438 | 10 Minutes vor |
| 4.26 | EXMO | 1047.63962373 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.459,85 | 1728140906 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0558242888451 | Kürzlich |
| 4.25 | Kraken | 940.92634321 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.012,59 | 1728140462 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0501379890332 | 8 Minutes vor |
| 7.491E-5 | DigiFinex | 930.07 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,069455 | 1728140254 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.049559500376 | 12 Minutes vor |
| 0.001925 | Kucoin | 807.6047 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,55 | 1728140257 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.0430338420047 | 12 Minutes vor |
| 7.481E-5 | Kucoin | 670.7706 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,050339 | 1728140256 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 28 | https://trade.kucoin.com/ATOM-BTC | 0.0357425309954 | 12 Minutes vor |
| 7.517E-5 | EXMO | 529.70461401 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,039760 | 1728140904 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0282257206632 | Kürzlich |
| 0.001941 | Kraken | 417.30955448 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,802788 | 1728140462 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0222366628557 | 8 Minutes vor |
| 7.499E-5 | Crypto.com | 238.79 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,018031 | 1728140899 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0127241101151 | Kürzlich |
| 4.76 | EXMO | 174.41125366 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 829,74 | 1728140905 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00929363874907 | Kürzlich |
| 4.51 | Gemini | 95.069921 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 419,95 | 1728083379 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00506587438101 | 16 Stundes vor |
| 7.501E-5 | HTX | 10.482 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000783 | 1728140961 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000558541489287 | Kürzlich |
| 7.176E-5 | Upbit | 4.95568076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000356 | 1728140860 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000264067287934 | Kürzlich |
| 7.52E-5 | Gate.io | 3.435 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000257 | 1728139664 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000183036635728 | 22 Minutes vor |
| 0.001928 | HitBTC | 0.84 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001620 | 1728140364 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 4.47600506584E-5 | 10 Minutes vor |
| 7.499E-5 | HitBTC | 0.84 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000063 | 1728139726 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 4.47600506584E-5 | 21 Minutes vor |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728086533 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 15 Stundes vor |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728140769 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Kürzlich |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728086527 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 15 Stundes vor |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728140906 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 42 | https://cex.io/atom-gbp | 0 | Kürzlich |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728086521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 15 Stundes vor |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728086527 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 15 Stundes vor |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728086539 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 45 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 15 Stundes vor |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728086550 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 46 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 15 Stundes vor |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728086535 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 15 Stundes vor |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728140960 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 48 | https://cex.io/atom-usdt | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 50 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728140960 | ATOM/USD | https://cex.io/atom-usd | USD | 54 | https://cex.io/atom-usd | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728140963 | ATOM/EUR | https://cex.io/atom-eur | EUR | 57 | https://cex.io/atom-eur | 0 | Kürzlich |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1728086524 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 58 | https://www.bitfinex.com/t/ATO:ETH | 0 | 15 Stundes vor |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728086524 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 59 | https://www.bitfinex.com/t/ATO:BTC | 0 | 15 Stundes vor |
| 4.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728086520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 60 | https://hitbtc.com/ATOM-to-USD | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.14 | -0.48 | -9.33852140078 | 4.22 | 5.19 | 280875.676987 | CX |
| 4 | 3.72 | 0.94 | 25.2688172043 | 3.64 | 5.19 | 321667.555187 | CX |
| 12 | 6.16 | -1.5 | -24.3506493506 | 3.62 | 6.8 | 335432.657569 | CX |
| 26 | 11.01 | -6.35 | -57.6748410536 | 3.62 | 11.41 | 321613.169622 | CX |
| 52 | 6.95 | -2.29 | -32.9496402878 | 3.62 | 14.51 | 479379.028002 | CX |
| 156 | 36.44 | -31.78 | -87.2118551043 | 3.62 | 44.8 | 1022873.22386 | CX |
| 260 | 2.57 | 2.09 | 81.3229571984 | 1.08 | 44.8 | 1041395.31824 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
|
ATOM/BTC 0,00007490 BTC
+0,82%
|
ATOM/EUR 4,25 €
+1,19%
|
|
ATOM/USD $ 4,66
+0,87%
|
ATOM/GBP £ 3,55
+1,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
