Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,00

-0,010

(

-0,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,00

Börse

GDAX

Angebot

US$ 4,00

Letzter Handelszeitpunkt

07:34:59

Volumen (24 Stunden)

$ 11.956.918

Letzte Handelsgröße

0,280

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,00

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 3,99-4,05

52-Wochen-Bereich 3,39-10,68

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4	Binance	179960.08	/cdn/crypto/logos/exchanges/BINA.png	$ 722.162,50	1750318508	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	27.3208136978	Kürzlich
4	OKX	140221.460465	/cdn/crypto/logos/exchanges/OKEX.png	$ 561.955,77	1750318506	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	21.2878567169	Kürzlich
4.01	DigiFinex	129372.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 519.368,79	1750318201	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	19.6408674569	5 Minutes vor
4	Coinbase	58894.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236.279,35	1750318500	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.94117864701	Kürzlich
4.01	Kucoin	22431.5576	/cdn/crypto/logos/exchanges/KUCN.png	$ 89.885,21	1750318405	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	3.40546862471	Kürzlich
4.01	Gate.io	21171.16	/cdn/crypto/logos/exchanges/GATE.png	$ 84.997,45	1750318258	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	6	https://gate.io/trade/ATOM_USDT	3.21412014335	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	7	https://crypto.com/exchange/trade/ATOM_USD	2.80519472531	4 Monats vor
3.99	HTX	17093.979	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.638,30	1750300530	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	2.59513896422	5 Stundes vor
3.49	Coinbase	15876.052	/cdn/crypto/logos/exchanges/GDAX.png	€ 55.581,51	1750318505	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	9	https://pro.coinbase.com/trade/ATOM-EUR	2.4102381981	Kürzlich
4.01	Kraken	13313.9663178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.467,14	1750317927	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	2.02127268084	10 Minutes vor
3.99	LBank	9637.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.575,27	1750318306	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	11	https://www.lbank.info/exchange/atom/usdt	1.46305503548	Kürzlich
3.825E-5	Gate.io	6919.024	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,264715	1750318257	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	12	https://gate.io/trade/ATOM_BTC	1.0504183243	Kürzlich
2.99	Coinbase	5407.775	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.185,32	1750318497	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	13	https://pro.coinbase.com/trade/ATOM-GBP	0.820986594886	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	14	https://crypto.com/exchange/trade/ATOM_USDT	0.604488675026	4 Monats vor
3.82E-5	Binance	3144.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,120216	1750318503	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	15	https://www.binance.com/en/trade/ATOM_BTC	0.477421746356	Kürzlich
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	16	https://crypto.com/exchange/trade/ATOM_BTC	0.471534323128	4 Monats vor
4	EXMO	2092.39954678	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.393,66	1750318405	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.31765966207	Kürzlich
3.83E-5	Coinbase	2025.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,077549	1750317953	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.307457697845	9 Minutes vor
3.5	Binance	1529.08	/cdn/crypto/logos/exchanges/BINA.png	€ 5.355,86	1750318505	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.232138759935	Kürzlich
4.01	Coinbase	1296.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.196,82	1750318505	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	20	https://pro.coinbase.com/trade/ATOM-USDT	0.196768675774	Kürzlich
3.5	Kraken	952.26245673	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.336,53	1750317926	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.1445686464	10 Minutes vor
3.57	EXMO	531.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.901,12	1750318406	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	22	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0806446420577	Kürzlich
3.822E-5	DigiFinex	393.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,015010	1750318326	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0597061837885	Kürzlich
0.001591	Binance	312.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,497486	1750318503	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	24	https://www.binance.com/en/trade/ATOM_ETH	0.0474728531089	Kürzlich
0.00159	Kucoin	128.7002	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,204385	1750318404	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0195387454099	Kürzlich
0.001589	Kraken	111.06854131	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,176948	1750317925	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0168619780832	10 Minutes vor
3.888E-5	EXMO	99.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003832	1750318404	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0151512335794	Kürzlich
4.1	EXMO	84	/cdn/crypto/logos/exchanges/EXMO.png	US$ 349,98	1750318406	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.0127525412892	Kürzlich
4	Bitfinex	74.87611436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 300,31	1750318506	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	29	https://www.bitfinex.com/t/ATO:USD	0.0113673897614	Kürzlich
3.51	Bitvavo	18.012661	/cdn/crypto/logos/exchanges/BITV.png	€ 63,24	1750310080	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	30	https://account.bitvavo.com/markets/ATOM-EUR	0.00273460956109	2 Stundes vor
3.796E-5	Upbit	14.41385325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000551	1750318067	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00218825307985	7 Minutes vor
4.06	Gemini	12.799024	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51,94	1750287973	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00194309621455	8 Stundes vor
3.817E-5	Kucoin	6.5242	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000249	1750318403	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	33	https://trade.kucoin.com/ATOM-BTC	0.000990477736658	Kürzlich
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	34	https://www.huobi.com/en-us/exchange/atom_eth	0	8 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	35	https://www.huobi.com/en-us/exchange/atom_btc	0	8 Stundes vor
4.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750291334	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	36	https://exchange.latoken.com/exchange/ATOM-USDT	0	8 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750291336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	8 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750291321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 Stundes vor
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	39	https://exchange.latoken.com/exchange/ATOM-BTC	0	8 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750291332	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 Stundes vor
0.0010651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750318380	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	43	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750291328	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	44	https://www.bitfinex.com/t/ATO:ETH	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750291328	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750318508	ATOM/USD	https://cex.io/atom-usd	USD	52	https://cex.io/atom-usd	0	Kürzlich
4.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291328	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	55	https://www.okx.com/trade-spot/ATOM-BTC	0	8 Stundes vor
3.826E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750318347	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	56	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750318506	ATOM/USDT	https://cex.io/atom-usdt	USDT	57	https://cex.io/atom-usdt	0	Kürzlich
3.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750318504	ATOM/EUR	https://cex.io/atom-eur	EUR	58	https://cex.io/atom-eur	0	Kürzlich
3.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750318504	ATOM/GBP	https://cex.io/atom-gbp	GBP	59	https://cex.io/atom-gbp	0	Kürzlich
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750291328	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.5	-0.5	-11.1111111111	3.92	4.52	364451.990579	CX
4	4.98	-0.98	-19.6787148594	3.92	5.34	465424.552588	CX
12	4.89	-0.89	-18.200408998	3.92	5.5	583825.201807	CX
26	7.58	-3.58	-47.2295514512	3.39	7.77	610816.149321	CX
52	6.68	-2.68	-40.119760479	3.39	10.68	550653.453577	CX
156	6.06	-2.06	-33.9933993399	3.39	17.11	679174.901105	CX
260	2.64	1.36	51.5151515152	2.29	44.8	1100957.23141	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	4.01	-0.02	-0.50	4.03	4.08	3.92	356677
1750204200	4.03	-0.13	-3.13	4.11	4.2	3.97	542515
1750117800	4.16	0.06	1.46	4.09	4.3	4.06	283373
1750031400	4.1	0.01	0.24	4.09	4.13	4.01	213025
1749945000	4.09	-0.04	-0.97	4.13	4.16	4.02	254378
1749858600	4.13	-0.12	-2.82	4.18	4.22	4.01	562645
1749772200	4.25	-0.26	-5.76	4.5	4.52	4.24	338548
1749685800	4.51	-0.08	-1.74	4.6	4.63	4.46	316794
1749599400	4.59	0.15	3.38	4.43	4.63	4.38	908426
1749513000	4.44	0.17	3.98	4.27	4.5	4.21	682861
1749426600	4.27	-0.03	-0.70	4.31	4.33	4.2	215903
1749340200	4.3	0.11	2.63	4.18	4.33	4.17	218212
1749253800	4.19	0.1	2.44	4.08	4.3	4.07	357831
1749167400	4.09	-0.19	-4.44	4.27	4.36	4.03	747222
1749081000	4.28	-0.14	-3.17	4.42	4.47	4.24	393891
1748994600	4.42	-0.05	-1.12	4.46	4.53	4.38	350954
1748908200	4.47	0.1	2.29	4.36	4.49	4.26	465777
1748821800	4.37	0.02	0.46	4.32	4.39	4.26	349800
1748735400	4.35	0.05	1.16	4.26	4.4	4.18	434178
1748649000	4.3	-0.3	-6.52	4.62	4.64	4.24	661208
1748562600	4.6	-0.23	-4.76	4.85	4.92	4.6	514990
1748476200	4.83	0.07	1.47	4.75	4.86	4.64	457807
1748389800	4.76	-0.02	-0.42	4.79	4.96	4.68	842226
1748303400	4.78	-0.01	-0.21	4.77	4.96	4.75	508026
1748217000	4.79	0.07	1.48	4.72	4.82	4.58	393361
1748130600	4.72	-0.08	-1.67	4.79	4.86	4.7	402355
1748044200	4.8	-0.41	-7.87	5.22	5.34	4.77	712334
1747957800	5.21	0.22	4.41	4.98	5.23	4.98	546558
1747871400	4.99	0.14	2.89	4.85	5.07	4.78	651314
1747785000	4.85	0.06	1.25	4.81	4.89	4.66	495414
1747698600	4.79	-0.11	-2.24	4.97	5	4.58	698801
1747612200	4.9	0.18	3.81	4.72	5.14	4.64	792818
1747525800	4.72	-0.09	-1.87	4.81	4.84	4.66	480088
1747439400	4.81	-0.06	-1.23	4.85	4.99	4.78	401859
1747353000	4.87	-0.23	-4.51	5.1	5.13	4.76	868206
1747266600	5.1	-0.19	-3.59	5.3	5.35	5.04	588374
1747180200	5.29	0.05	0.95	5.19	5.37	4.95	735491
1747093800	5.24	-0.08	-1.50	5.32	5.5	5.11	683439
1747007400	5.32	-0.06	-1.12	5.36	5.38	5.12	1017441
1746921000	5.38	0.45	9.13	4.95	5.38	4.86	849241
1746834600	4.93	0.4	8.83	4.54	5	4.52	815137
1746748200	4.53	0.36	8.63	4.16	4.59	4.16	664056
1746661800	4.17	0.05	1.21	4.11	4.19	4.08	452118
1746575400	4.12	0.05	1.23	4.06	4.12	3.98	726654
1746489000	4.07	-0.02	-0.49	4.09	4.2	4.05	466472
1746402600	4.09	-0.14	-3.31	4.22	4.25	4.07	308924
1746316200	4.23	-0.14	-3.20	4.36	4.37	4.16	286155
1746229800	4.37	-0.06	-1.35	4.42	4.51	4.33	503121
1746143400	4.43	0.13	3.02	4.3	4.48	4.29	331803
1746057000	4.3	-0.08	-1.83	4.38	4.43	4.22	396855
1745970600	4.38	-0.08	-1.79	4.45	4.54	4.34	374842
1745884200	4.46	0.08	1.83	4.38	4.5	4.28	450131
1745797800	4.38	-0.2	-4.37	4.6	4.63	4.36	587977
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637