ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cosmos AtomATOM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 4,11
-0,020
(
-0,48%
)
Info
Rang Rang 38
Coin
Nicht minierbar
Gebot
US$ 4,10
Börse
GDAX
Angebot
US$ 4,11
Letzter Handelszeitpunkt
02:04:37
Volumen (24 Stunden)
$ 23.212.750
Letzte Handelsgröße
6,03
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 4,11
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
13.3.2019
Tagesbereich 4,10-4,14
52-Wochen-Bereich 3,39-10,68
Umlaufendes Angebot 436.046.281 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.1Binance93889.42/cdn/crypto/logos/exchanges/BINA.png$ 386.361,361749866721ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT30.2352875999Kürzlich
4.1DigiFinex63468.4/cdn/crypto/logos/exchanges/DGFX.png$ 261.416,951749866247ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM20.43878136128 Minutes vor
4.1OKX46449.202155/cdn/crypto/logos/exchanges/OKEX.png$ 191.208,701749866722ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT14.9580749987Kürzlich
4.34Crypto.com18477.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 77.659,721741218988ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD4https://crypto.com/exchange/trade/ATOM_USD5.950356815033 Monats vor
4.11HTX17844.023/cdn/crypto/logos/exchanges/HUOB.png$ 73.551,721749863422ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT5https://www.huobi.com/en-us/exchange/atom_usdt5.7463254895455 Minutes vor
4.11Coinbase15863.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65.352,991749866721ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD6https://pro.coinbase.com/trade/ATOM-USD5.10858111363Kürzlich
4.1Kucoin14449.5017/cdn/crypto/logos/exchanges/KUCN.png$ 59.614,061749866222ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT7https://trade.kucoin.com/ATOM-USDT4.653184986928 Minutes vor
4.11Gate.io7988.31/cdn/crypto/logos/exchanges/GATE.png$ 32.911,431749865265ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT8https://gate.io/trade/ATOM_USDT2.5724820782524 Minutes vor
4.11LBank4770.2/cdn/crypto/logos/exchanges/LBNK.png$ 19.635,471749866618ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT9https://www.lbank.info/exchange/atom/usdt1.53615145252Kürzlich
3.02Coinbase4274.203/cdn/crypto/logos/exchanges/GDAX.png£ 12.980,011749866700ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP10https://pro.coinbase.com/trade/ATOM-GBP1.37642512826Kürzlich
4.11LATOKEN4251.4469/cdn/crypto/logos/exchanges/LATK.png$ 17.317,311749854444ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT11https://exchange.latoken.com/exchange/ATOM-USDT1.369096962553 Stundes vor
4.33Crypto.com3981.72/cdn/crypto/logos/exchanges/CRTO.png$ 16.848,301741217707ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT12https://crypto.com/exchange/trade/ATOM_USDT1.282236585793 Monats vor
4.783E-5Crypto.com3105.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1480581741218991ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC13https://crypto.com/exchange/trade/ATOM_BTC1.000214868453 Monats vor
3.56Coinbase2209.82/cdn/crypto/logos/exchanges/GDAX.png€ 7.881,731749866708ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR14https://pro.coinbase.com/trade/ATOM-EUR0.711630162845Kürzlich
4.06Gemini1589.361881/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.504,551749779986ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD15https://gemini.com/?symbol=ATOMUSD0.5118235214611 Tag vor
4.11Kraken1576.04970833/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.494,541749866427ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD16https://trade.kraken.com/markets/kraken/ATOM/USD0.507536591483Kürzlich
3.9E-5Coinbase1444/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0563121749866706ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC17https://pro.coinbase.com/trade/ATOM-BTC0.465012514661Kürzlich
3.89E-5Binance1332.74/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0518551749866714ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC18https://www.binance.com/en/trade/ATOM_BTC0.429183364812Kürzlich
3.895E-5Gate.io1156.721/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0450291749865265ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC19https://gate.io/trade/ATOM_BTC0.37249982061724 Minutes vor
4.1EXMO538.3/cdn/crypto/logos/exchanges/EXMO.png$ 2.214,471749866655ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT20https://exmo.com/en/trade#?pair=ATOM_USDT0.17334919435Kürzlich
3.55Binance447.5/cdn/crypto/logos/exchanges/BINA.png€ 1.596,111749866722ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR21https://www.binance.com/en/trade/ATOM_EUR0.144108795229Kürzlich
3.56Kraken308.83186943/cdn/crypto/logos/exchanges/KRKN.png€ 1.102,821749866426ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR22https://trade.kraken.com/markets/kraken/ATOM/EUR0.0994533824176Kürzlich
4.1Coinbase261.159/cdn/crypto/logos/exchanges/GDAX.png$ 1.073,021749866721ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT23https://pro.coinbase.com/trade/ATOM-USDT0.084101248834Kürzlich
0.001603Binance239.019/cdn/crypto/logos/exchanges/BINA.pngETH 0,3838941749866651ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH24https://www.binance.com/en/trade/ATOM_ETH0.076971486317Kürzlich
3.89E-5DigiFinex196.63/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0076681749866309ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC25https://www.digifinex.com/en-ww/trade/BTC/ATOM0.06332092157747 Minutes vor
3.65EXMO129.6/cdn/crypto/logos/exchanges/EXMO.png€ 481,581749866656ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR26https://exmo.com/en/trade#?pair=ATOM_EUR0.0417351952216Kürzlich
3.57Bitvavo113.083628/cdn/crypto/logos/exchanges/BITV.png€ 404,571749866722ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR27https://account.bitvavo.com/markets/ATOM-EUR0.036416414282Kürzlich
0.001608Kucoin99.5566/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1602361749866221ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH28https://trade.kucoin.com/ATOM-ETH0.03206029426398 Minutes vor
4.072E-5EXMO32.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0013201749866654ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC29https://exmo.com/en/trade#?pair=ATOM_BTC0.0105626111363Kürzlich
4.33EXMO24.7/cdn/crypto/logos/exchanges/EXMO.pngUS$ 106,851749866656ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD30https://exmo.com/en/trade#?pair=ATOM_USD0.00795416143499Kürzlich
4.1Bitfinex14.524915/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59,671749866713ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD31https://www.bitfinex.com/t/ATO:USD0.00467747039431Kürzlich
0.001606Kraken1/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0016061749866425ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH32https://trade.kraken.com/markets/kraken/ATOM/ETH0.000322030827328Kürzlich
3.883E-5Kucoin0.2527/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000009781749866220ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC33https://trade.kucoin.com/ATOM-BTC8.13771900657E-58 Minutes vor
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT34https://www.bibox.com/en/exchange/basic/ATOM_USDT02 Stundes vor
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH35https://www.huobi.com/en-us/exchange/atom_eth02 Stundes vor
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC36https://www.huobi.com/en-us/exchange/atom_btc02 Stundes vor
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH37https://www.bibox.com/en/exchange/basic/ATOM_ETH02 Stundes vor
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017498593294ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT38https://www.bibox.com/en/exchange/basic/4ATOM_USDT02 Stundes vor
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749859321ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH39https://www.digifinex.com/en-ww/trade/ETH/ATOM02 Stundes vor
4.949E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC40https://exchange.latoken.com/exchange/ATOM-BTC01 Tag vor
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC41https://www.lbank.info/exchange/atom/btc02 Stundes vor
0.0010651HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749866283ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH42https://hitbtc.com/ATOM-to-ETH07 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC43https://poloniex.com/exchange#BTC_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT44https://poloniex.com/exchange#USDT_ATOM0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT45https://trade.kraken.com/markets/kraken/ATOM/USDT0-
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001749859331ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH46https://www.bitfinex.com/t/ATO:ETH02 Stundes vor
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749859331ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC47https://www.bitfinex.com/t/ATO:BTC02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH49https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD50https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
4.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326ATOM/USDhttps://cex.io/atom-usdUSD51https://cex.io/atom-usd02 Stundes vor
3.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749859326ATOM/EURhttps://cex.io/atom-eurEUR52https://cex.io/atom-eur02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC53https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
3.881E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749866192ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC54https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM09 Minutes vor
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC55https://www.okx.com/trade-spot/ATOM-BTC02 Stundes vor
4.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD56https://hitbtc.com/ATOM-to-USD02 Stundes vor
3.914E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749866254ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC57https://hitbtc.com/ATOM-to-BTC08 Minutes vor
3.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749859326ATOM/GBPhttps://cex.io/atom-gbpGBP58https://cex.io/atom-gbp02 Stundes vor
4.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326ATOM/USDThttps://cex.io/atom-usdtUSDT59https://cex.io/atom-usdt02 Stundes vor
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859330ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH60https://www.okx.com/trade-spot/ATOM-ETH02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.18-0.07-1.674641148334.014.63463341.636876CX
44.81-0.7-14.5530145534.015.34517869.857269CX
124.59-0.48-10.45751633993.925.5601971.188989CX
269.16-5.05-55.13100436683.399.35618618.490722CX
527.44-3.33-44.75806451613.3910.68550182.325452CX
1566.44-2.33-36.18012422363.3917.11688259.78204CX
2602.871.2443.20557491292.2944.81100221.37924CX

Über ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586004.13-0.12-2.824.184.224.01562645
17497722004.25-0.26-5.764.54.524.24338548
17496858004.51-0.08-1.744.64.634.46316794
17495994004.590.153.384.434.634.38908426
17495130004.440.173.984.274.54.21682861
17494266004.27-0.03-0.704.314.334.2215903
17493402004.30.112.634.184.334.17218212
17492538004.190.12.444.084.34.07357831
17491674004.09-0.19-4.444.274.364.03747222
17490810004.28-0.14-3.174.424.474.24393891
17489946004.42-0.05-1.124.464.534.38350954
17489082004.470.12.294.364.494.26465777
17488218004.370.020.464.324.394.26349800
17487354004.350.051.164.264.44.18434178
17486490004.3-0.3-6.524.624.644.24661208
17485626004.6-0.23-4.764.854.924.6514990
17484762004.830.071.474.754.864.64457807
17483898004.76-0.02-0.424.794.964.68842226
17483034004.78-0.01-0.214.774.964.75508026
17482170004.790.071.484.724.824.58393361
17481306004.72-0.08-1.674.794.864.7402355
17480442004.8-0.41-7.875.225.344.77712334
17479578005.210.224.414.985.234.98546558
17478714004.990.142.894.855.074.78651314
17477850004.850.061.254.814.894.66495414
17476986004.79-0.11-2.244.9754.58698801
17476122004.90.183.814.725.144.64792818
17475258004.72-0.09-1.874.814.844.66480088
17474394004.81-0.06-1.234.854.994.78401859
17473530004.87-0.23-4.515.15.134.76868206
17472666005.1-0.19-3.595.35.355.04588374
17471802005.290.050.955.195.374.95735491
17470938005.24-0.08-1.505.325.55.11683439
17470074005.32-0.06-1.125.365.385.121017441
17469210005.380.459.134.955.384.86849241
17468346004.930.48.834.5454.52815137
17467482004.530.368.634.164.594.16664056
17466618004.170.051.214.114.194.08452118
17465754004.120.051.234.064.123.98726654
17464890004.07-0.02-0.494.094.24.05466472
17464026004.09-0.14-3.314.224.254.07308924
17463162004.23-0.14-3.204.364.374.16286155
17462298004.37-0.06-1.354.424.514.33503121
17461434004.430.133.024.34.484.29331803
17460570004.3-0.08-1.834.384.434.22396855
17459706004.38-0.08-1.794.454.544.34374842
17458842004.460.081.834.384.54.28450131
17457978004.38-0.2-4.374.64.634.36587977
17457114004.580.030.664.554.744.55614840
17456250004.5500.004.554.634.42586672
17455386004.550.153.414.414.624.281038362
17454522004.40.215.014.324.444.28668633
17453658004.190.122.954.364.394.17495041
17452794004.07-0.09-2.164.154.294.05467806
17451930004.16-0.05-1.194.214.264.11206431
17451066004.210.081.944.144.254.12230884
17450202004.130.020.494.114.224.07269217
17449338004.110.092.244.034.193.99371946
17448474004.020.041.013.984.113.92564430
17447610003.98-0.15-3.634.134.183.97421443
17446746004.13-0.01-0.244.154.284.06661414
17445882004.14-0.22-5.054.364.394.05898075
17445018004.360.112.594.234.44.16953866
17444154004.25-0.09-2.074.324.474.21208114
17443290004.34-0.2-4.414.524.544.22484797
17442426004.54-0.47-9.384.164.594.012322298
17441562005.0100.004.675.094.621665326
17440698005.0100.000000
17439834005.0100.000000
17438970005.010.030.604.675.094.621665326
17438106004.980.347.334.675.094.621797418
17437242004.640.429.954.24.714.2753627
17436378004.22-0.16-3.654.374.584.14620128
17435514004.380.010.234.384.544.35322736
17434650004.370.061.394.314.464.18440967
17433786004.310.081.894.244.394.19377416
17432922004.23-0.32-7.034.564.564.17431776
17432058004.55-0.26-5.414.84.824.49350076
17431194004.81-0.07-1.434.894.964.74493606
17430330004.880.040.834.834.984.77870669
17429466004.84-0.1-2.024.955.024.79492154
17428602004.940.132.704.854.76655698
17427738004.81-0.04-0.824.884.94.68451737
17426874004.850.265.664.595.044.58703972
17426010004.59-0.09-1.924.674.724.47486628
17425146004.68-0.08-1.684.774.854.61514234
17424282004.760.020.424.744.764.57534637
17423418004.740.12.164.634.834.531004439
17422554004.640.010.224.624.744.531393337
17421690004.63-0.03-0.644.634.764.5764343
17420826004.660.378.624.294.724.231021794
17419962004.290.389.723.914.323.89675266