Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,11

-0,020

(

-0,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 38

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,10

Börse

GDAX

Angebot

US$ 4,11

Letzter Handelszeitpunkt

02:04:37

Volumen (24 Stunden)

$ 23.212.750

Letzte Handelsgröße

6,03

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,11

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,10-4,14

52-Wochen-Bereich 3,39-10,68

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.1	Binance	93889.42	/cdn/crypto/logos/exchanges/BINA.png	$ 386.361,36	1749866721	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	30.2352875999	Kürzlich
4.1	DigiFinex	63468.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 261.416,95	1749866247	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	20.4387813612	8 Minutes vor
4.1	OKX	46449.202155	/cdn/crypto/logos/exchanges/OKEX.png	$ 191.208,70	1749866722	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.9580749987	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	4	https://crypto.com/exchange/trade/ATOM_USD	5.95035681503	3 Monats vor
4.11	HTX	17844.023	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.551,72	1749863422	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	5	https://www.huobi.com/en-us/exchange/atom_usdt	5.74632548954	55 Minutes vor
4.11	Coinbase	15863.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65.352,99	1749866721	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	5.10858111363	Kürzlich
4.1	Kucoin	14449.5017	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.614,06	1749866222	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	4.65318498692	8 Minutes vor
4.11	Gate.io	7988.31	/cdn/crypto/logos/exchanges/GATE.png	$ 32.911,43	1749865265	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	2.57248207825	24 Minutes vor
4.11	LBank	4770.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.635,47	1749866618	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	1.53615145252	Kürzlich
3.02	Coinbase	4274.203	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.980,01	1749866700	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	10	https://pro.coinbase.com/trade/ATOM-GBP	1.37642512826	Kürzlich
4.11	LATOKEN	4251.4469	/cdn/crypto/logos/exchanges/LATK.png	$ 17.317,31	1749854444	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	11	https://exchange.latoken.com/exchange/ATOM-USDT	1.36909696255	3 Stundes vor
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	12	https://crypto.com/exchange/trade/ATOM_USDT	1.28223658579	3 Monats vor
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	13	https://crypto.com/exchange/trade/ATOM_BTC	1.00021486845	3 Monats vor
3.56	Coinbase	2209.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.881,73	1749866708	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.711630162845	Kürzlich
4.06	Gemini	1589.361881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.504,55	1749779986	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	15	https://gemini.com/?symbol=ATOMUSD	0.511823521461	1 Tag vor
4.11	Kraken	1576.04970833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.494,54	1749866427	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	16	https://trade.kraken.com/markets/kraken/ATOM/USD	0.507536591483	Kürzlich
3.9E-5	Coinbase	1444	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,056312	1749866706	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.465012514661	Kürzlich
3.89E-5	Binance	1332.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,051855	1749866714	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	18	https://www.binance.com/en/trade/ATOM_BTC	0.429183364812	Kürzlich
3.895E-5	Gate.io	1156.721	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,045029	1749865265	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	19	https://gate.io/trade/ATOM_BTC	0.372499820617	24 Minutes vor
4.1	EXMO	538.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.214,47	1749866655	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	20	https://exmo.com/en/trade#?pair=ATOM_USDT	0.17334919435	Kürzlich
3.55	Binance	447.5	/cdn/crypto/logos/exchanges/BINA.png	€ 1.596,11	1749866722	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.144108795229	Kürzlich
3.56	Kraken	308.83186943	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.102,82	1749866426	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0994533824176	Kürzlich
4.1	Coinbase	261.159	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.073,02	1749866721	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	23	https://pro.coinbase.com/trade/ATOM-USDT	0.084101248834	Kürzlich
0.001603	Binance	239.019	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,383894	1749866651	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	24	https://www.binance.com/en/trade/ATOM_ETH	0.076971486317	Kürzlich
3.89E-5	DigiFinex	196.63	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,007668	1749866309	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0633209215774	7 Minutes vor
3.65	EXMO	129.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 481,58	1749866656	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0417351952216	Kürzlich
3.57	Bitvavo	113.083628	/cdn/crypto/logos/exchanges/BITV.png	€ 404,57	1749866722	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	27	https://account.bitvavo.com/markets/ATOM-EUR	0.036416414282	Kürzlich
0.001608	Kucoin	99.5566	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,160236	1749866221	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0320602942639	8 Minutes vor
4.072E-5	EXMO	32.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001320	1749866654	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0105626111363	Kürzlich
4.33	EXMO	24.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 106,85	1749866656	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00795416143499	Kürzlich
4.1	Bitfinex	14.524915	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59,67	1749866713	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	31	https://www.bitfinex.com/t/ATO:USD	0.00467747039431	Kürzlich
0.001606	Kraken	1	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001606	1749866425	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.000322030827328	Kürzlich
3.883E-5	Kucoin	0.2527	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000978	1749866220	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	33	https://trade.kucoin.com/ATOM-BTC	8.13771900657E-5	8 Minutes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	2 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749859332	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	35	https://www.huobi.com/en-us/exchange/atom_eth	0	2 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	36	https://www.huobi.com/en-us/exchange/atom_btc	0	2 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749859329	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1749859321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	2 Stundes vor
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	40	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 Tag vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749859332	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	2 Stundes vor
0.0010651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749866283	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	43	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	44	https://poloniex.com/exchange#USDT_ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1749859331	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	46	https://www.bitfinex.com/t/ATO:ETH	0	2 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1749859331	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	ATOM/USD	https://cex.io/atom-usd	USD	51	https://cex.io/atom-usd	0	2 Stundes vor
3.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749859326	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.881E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749866192	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	9 Minutes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749859330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	55	https://www.okx.com/trade-spot/ATOM-BTC	0	2 Stundes vor
4.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	2 Stundes vor
3.914E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749866254	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	8 Minutes vor
3.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749859326	ATOM/GBP	https://cex.io/atom-gbp	GBP	58	https://cex.io/atom-gbp	0	2 Stundes vor
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749859326	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	2 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749859330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.18	-0.07	-1.67464114833	4.01	4.63	463341.636876	CX
4	4.81	-0.7	-14.553014553	4.01	5.34	517869.857269	CX
12	4.59	-0.48	-10.4575163399	3.92	5.5	601971.188989	CX
26	9.16	-5.05	-55.1310043668	3.39	9.35	618618.490722	CX
52	7.44	-3.33	-44.7580645161	3.39	10.68	550182.325452	CX
156	6.44	-2.33	-36.1801242236	3.39	17.11	688259.78204	CX
260	2.87	1.24	43.2055749129	2.29	44.8	1100221.37924	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749858600	4.13	-0.12	-2.82	4.18	4.22	4.01	562645
1749772200	4.25	-0.26	-5.76	4.5	4.52	4.24	338548
1749685800	4.51	-0.08	-1.74	4.6	4.63	4.46	316794
1749599400	4.59	0.15	3.38	4.43	4.63	4.38	908426
1749513000	4.44	0.17	3.98	4.27	4.5	4.21	682861
1749426600	4.27	-0.03	-0.70	4.31	4.33	4.2	215903
1749340200	4.3	0.11	2.63	4.18	4.33	4.17	218212
1749253800	4.19	0.1	2.44	4.08	4.3	4.07	357831
1749167400	4.09	-0.19	-4.44	4.27	4.36	4.03	747222
1749081000	4.28	-0.14	-3.17	4.42	4.47	4.24	393891
1748994600	4.42	-0.05	-1.12	4.46	4.53	4.38	350954
1748908200	4.47	0.1	2.29	4.36	4.49	4.26	465777
1748821800	4.37	0.02	0.46	4.32	4.39	4.26	349800
1748735400	4.35	0.05	1.16	4.26	4.4	4.18	434178
1748649000	4.3	-0.3	-6.52	4.62	4.64	4.24	661208
1748562600	4.6	-0.23	-4.76	4.85	4.92	4.6	514990
1748476200	4.83	0.07	1.47	4.75	4.86	4.64	457807
1748389800	4.76	-0.02	-0.42	4.79	4.96	4.68	842226
1748303400	4.78	-0.01	-0.21	4.77	4.96	4.75	508026
1748217000	4.79	0.07	1.48	4.72	4.82	4.58	393361
1748130600	4.72	-0.08	-1.67	4.79	4.86	4.7	402355
1748044200	4.8	-0.41	-7.87	5.22	5.34	4.77	712334
1747957800	5.21	0.22	4.41	4.98	5.23	4.98	546558
1747871400	4.99	0.14	2.89	4.85	5.07	4.78	651314
1747785000	4.85	0.06	1.25	4.81	4.89	4.66	495414
1747698600	4.79	-0.11	-2.24	4.97	5	4.58	698801
1747612200	4.9	0.18	3.81	4.72	5.14	4.64	792818
1747525800	4.72	-0.09	-1.87	4.81	4.84	4.66	480088
1747439400	4.81	-0.06	-1.23	4.85	4.99	4.78	401859
1747353000	4.87	-0.23	-4.51	5.1	5.13	4.76	868206
1747266600	5.1	-0.19	-3.59	5.3	5.35	5.04	588374
1747180200	5.29	0.05	0.95	5.19	5.37	4.95	735491
1747093800	5.24	-0.08	-1.50	5.32	5.5	5.11	683439
1747007400	5.32	-0.06	-1.12	5.36	5.38	5.12	1017441
1746921000	5.38	0.45	9.13	4.95	5.38	4.86	849241
1746834600	4.93	0.4	8.83	4.54	5	4.52	815137
1746748200	4.53	0.36	8.63	4.16	4.59	4.16	664056
1746661800	4.17	0.05	1.21	4.11	4.19	4.08	452118
1746575400	4.12	0.05	1.23	4.06	4.12	3.98	726654
1746489000	4.07	-0.02	-0.49	4.09	4.2	4.05	466472
1746402600	4.09	-0.14	-3.31	4.22	4.25	4.07	308924
1746316200	4.23	-0.14	-3.20	4.36	4.37	4.16	286155
1746229800	4.37	-0.06	-1.35	4.42	4.51	4.33	503121
1746143400	4.43	0.13	3.02	4.3	4.48	4.29	331803
1746057000	4.3	-0.08	-1.83	4.38	4.43	4.22	396855
1745970600	4.38	-0.08	-1.79	4.45	4.54	4.34	374842
1745884200	4.46	0.08	1.83	4.38	4.5	4.28	450131
1745797800	4.38	-0.2	-4.37	4.6	4.63	4.36	587977
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266