Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,64

0,060

(

1,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 44

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,64

Börse

GDAX

Angebot

US$ 3,64

Letzter Handelszeitpunkt

10:05:32

Volumen (24 Stunden)

$ 40.173.513

Letzte Handelsgröße

5,44

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 3,64

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 3,39-3,65

52-Wochen-Bereich 3,58-14,27

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.64	Binance	2419566.61	/cdn/crypto/logos/exchanges/BINA.png	$ 8.555.203,54	1741687558	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.8118310883	Kürzlich
3.64	DigiFinex	1142060.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.068.830,67	1741687373	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.6236646282	Kürzlich
3.64	OKX	525188.270455	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.853.902,26	1741687555	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.94386194461	Kürzlich
3.64	Coinbase	457393.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.617.395,97	1741687541	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.66023708165	Kürzlich
3.64	LBank	188441.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 666.162,13	1741687557	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.56793034465	Kürzlich
3.64	Kucoin	74469.2028	/cdn/crypto/logos/exchanges/KUCN.png	$ 265.494,17	1741687414	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.40999240354	Kürzlich
3.35	Coinbase	68776.244	/cdn/crypto/logos/exchanges/GDAX.png	€ 225.011,96	1741687557	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	7	https://pro.coinbase.com/trade/ATOM-EUR	1.30220249362	Kürzlich
3.34	Bitvavo	64659.894444	/cdn/crypto/logos/exchanges/BITV.png	€ 206.131,19	1741687559	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	1.22426394471	Kürzlich
3.65	Gate.io	61966.32	/cdn/crypto/logos/exchanges/GATE.png	$ 220.402,63	1741686163	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.17326407683	23 Minutes vor
4.47E-5	Binance	53316.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,39	1741687551	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	1.00948660329	Kürzlich
3.65	Kraken	37356.5751627	/cdn/crypto/logos/exchanges/KRKN.png	US$ 132.392,64	1741686977	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.707305640736	10 Minutes vor
3.64	HTX	25340.4331886	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.269,42	1741687556	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.479793215918	Kürzlich
3.64	Coinbase	24724.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 87.923,41	1741687545	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.46813138815	Kürzlich
2.81	Coinbase	22402.521	/cdn/crypto/logos/exchanges/GDAX.png	£ 62.220,85	1741687552	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	14	https://pro.coinbase.com/trade/ATOM-GBP	0.424167081725	Kürzlich
4.47E-5	Coinbase	21416.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,961480	1741687499	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.405505432741	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.349853021867	5 Tags vor
3.64	EXMO	15651.3261828	/cdn/crypto/logos/exchanges/EXMO.png	$ 55.584,86	1741687542	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.296340637381	Kürzlich
3.65	Bitfinex	14768.1713997	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.413,82	1741687557	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.279619073453	Kürzlich
3.34	Kraken	9887.2668097	/cdn/crypto/logos/exchanges/KRKN.png	€ 32.362,08	1741686976	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.187204516354	10 Minutes vor
0.001902	Binance	7826.845	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,94	1741687544	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.148192696829	Kürzlich
3.33	Binance	5816.82	/cdn/crypto/logos/exchanges/BINA.png	€ 19.222,83	1741687559	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.110135085436	Kürzlich
4.47E-5	DigiFinex	5582.83	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,255389	1741687249	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.105704742286	5 Minutes vor
0.0019	Kucoin	4142.4845	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,92	1741687413	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	23	https://trade.kucoin.com/ATOM-ETH	0.0784333853077	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0753894864175	5 Tags vor
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0588079345693	5 Tags vor
4.474E-5	HitBTC	1931.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,087473	1741687194	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	26	https://hitbtc.com/ATOM-to-BTC	0.0365710162719	6 Minutes vor
4.558E-5	EXMO	1206.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056325	1741687541	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0228361762173	Kürzlich
3.61	EXMO	740.56461408	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.613,78	1741687543	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0140217759949	Kürzlich
3.93	Gemini	529.148362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.068,40	1741649728	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.01001884192	11 Stundes vor
0.001894	Kraken	424.13395907	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,809580	1741686975	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00803050976626	10 Minutes vor
3.71	EXMO	201.96947769	/cdn/crypto/logos/exchanges/EXMO.png	US$ 761,57	1741687542	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00382406979774	Kürzlich
4.451E-5	Kucoin	154.8627	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006974	1741687413	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.002932154802	Kürzlich
4.5E-5	Gate.io	22.311	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001002	1741684484	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.000422434232307	51 Minutes vor
4.531E-5	Upbit	1.32421099	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1741687426	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	2.50724778348E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	36	https://www.lbank.info/exchange/atom/btc	0	10 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741651327	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	10 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	10 Stundes vor
3.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	42	https://hitbtc.com/ATOM-to-USD	0	10 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	10 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741687558	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	10 Stundes vor
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741670735	ATOM/EUR	https://cex.io/atom-eur	EUR	47	https://cex.io/atom-eur	0	5 Stundes vor
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670654	ATOM/GBP	https://cex.io/atom-gbp	GBP	48	https://cex.io/atom-gbp	0	5 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	10 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	10 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 Stundes vor
4.798E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	52	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 Tag vor
0.0019679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741683655	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	1 Stunde vor
4.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741687515	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741687506	ATOM/USDT	https://cex.io/atom-usdt	USDT	56	https://cex.io/atom-usdt	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
4.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	58	https://exchange.latoken.com/exchange/ATOM-USDT	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.2	-0.56	-13.3333333333	3.58	4.44	647652.788243	CX
4	4.81	-1.17	-24.3243243243	3.58	5.15	551209.466669	CX
12	8.85	-5.21	-58.8700564972	3.58	8.99	613129.359154	CX
26	4.13	-0.49	-11.8644067797	3.58	10.68	624094.808275	CX
52	13.18	-9.54	-72.3823975721	3.58	14.27	489025.469218	CX
156	27.85	-24.21	-86.9299820467	3.58	33.29	770874.146715	CX
260	3.06	0.58	18.954248366	1.08	44.8	1084090.4001	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095