ALICE [My Neighbor Alice]ALICE

US$ 1,36

-0,030

(

-2,16%

)

Offizielle Links

Website

Info

Rang 275

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,35

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

08:06:53

Volumen (24 Stunden)

$ 3.173.696

Letzte Handelsgröße

11,32

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,36

Vollständig verwässerte Marktkapitalisierung

US$ 136.000.000

Genesis-Datum

02.3.2021

Tagesbereich 1,35-1,40

52-Wochen-Bereich 0,708-2,85

Umlaufendes Angebot 92.083.333 / 100.000.000

92.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.35	Binance	613490.77	/cdn/crypto/logos/exchanges/BINA.png	$ 840.098,71	1734509939	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	77.0254872422	Kürzlich
1.36	LBank	100351.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 137.551,06	1734509831	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	12.5994487584	Kürzlich
1.36	Coinbase	33187.901	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.273,83	1734509938	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	4.1668340749	Kürzlich
1.37	DigiFinex	14331.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.719,73	1734509389	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.79938137414	9 Minutes vor
1.35	HTX	8625.014	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.803,40	1734509928	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	5	https://www.huobi.com/en-us/exchange/alice_usdt	1.08289470406	Kürzlich
1.36	LATOKEN	8383.5	/cdn/crypto/logos/exchanges/LATK.png	$ 11.483,36	1734509311	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.05257194382	10 Minutes vor
1.36	Kucoin	7943.0083	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.789,01	1734509622	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	0.997266975144	5 Minutes vor
1.306E-5	Binance	4298.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056220	1734509938	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	8	https://www.binance.com/en/trade/ALICE_BTC	0.539677434131	Kürzlich
1.36	Gate.io	3954.95	/cdn/crypto/logos/exchanges/GATE.png	$ 5.390,45	1734507963	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	9	https://gate.io/trade/ALICE_USDT	0.496555067599	33 Minutes vor
1.29	Bitvavo	1433.407909	/cdn/crypto/logos/exchanges/BITV.png	€ 1.861,82	1734509938	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0.179968384215	Kürzlich
1.36	Kraken	256.48723258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 349,34	1734509706	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	11	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0322026915921	Kürzlich
1.297E-5	Kucoin	121.5946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001589	1734509623	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.0152665431479	5 Minutes vor
0.0003587	Kucoin	99.1201	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035355	1734509624	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	13	https://trade.kucoin.com/ALICE-ETH	0.0124448066236	5 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
1.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734509631	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	5 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734509872	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	Kürzlich
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	8 Stundes vor
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	8 Stundes vor
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000363	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734505849	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.39	-0.03	-2.15827338129	1.35	1.68	108573.742179	CX
4	1.23	0.13	10.5691056911	1.13	1.92	146786.557287	CX
12	1.14	0.22	19.298245614	0.874	1.92	117722.478865	CX
26	1.25	0.11	8.8	0.708	1.92	156054.272416	CX
52	1.23	0.13	10.5691056911	0.708	2.85	178048.341853	CX
156	12.0123244	-10.6523244	-88.6782944357	0.111	15.68642283	106661.86734	CX
260	15.57800655	-14.21800655	-91.2697430468	0.111	28.6585128	191379.241909	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510