Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:57:53

Verzögert um 15 Minuten

Handel 1401 - 1351 (13:25-13:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:25:11	127.642	5086	O	127.6	127.7	Sell		1.883.327	1401	LSE
13:25:07	127.642	1000	O	127.6	127.7	Sell		1.878.241	1400	LSE
13:24:59	127.642	3000	O	127.6	127.7	Sell		1.877.241	1399	LSE
13:24:17	127.642	4000	O	127.6	127.7	Sell		1.874.241	1398	LSE
13:23:32	127.7	300	O	127.6	127.7	Buy		1.870.241	1397	LSE
13:23:32	127.7	10	O	127.6	127.7	Buy		1.869.941	1396	LSE
13:23:32	127.7	4	O	127.6	127.7	Buy		1.869.931	1395	LSE
13:23:32	127.6	562	AT	127.5	127.6	Buy		1.869.927	1394	LSE
13:23:19	127.542	10	O	127.5	127.6	Sell		1.869.365	1393	LSE
13:22:35	127.542	43	O	127.5	127.6	Sell		1.869.355	1392	LSE
13:21:54	127.542	1	O	127.5	127.6	Sell		1.869.312	1391	LSE
13:21:29	127.542	1	O	127.5	127.6	Sell		1.869.311	1390	LSE
13:21:08	127.542	1	O	127.5	127.6	Sell		1.869.310	1389	LSE
13:20:55	127.7	50	O	127.5	127.7	Buy		1.869.309	1388	LSE
13:20:55	127.6	36	O	127.5	127.7			1.869.259	1387	LSE
13:20:55	127.7	15	O	127.5	127.7	Buy		1.869.223	1386	LSE
13:20:55	127.6	611	AT	127.6	127.7	Sell		1.869.208	1385	LSE
13:20:55	127.6	656	AT	127.5	127.6	Buy		1.868.597	1384	LSE
13:18:46	127.542	4	O	127.5	127.6	Sell		1.867.941	1383	LSE
13:18:14	127.542	4619	O	127.5	127.6	Sell		1.867.937	1382	LSE
13:17:26	127.542	20	O	127.5	127.6	Sell		1.863.318	1381	LSE
13:16:32	127.7	14	O	127.5	127.6	Buy		1.863.298	1380	LSE
13:16:32	127.7	2	O	127.5	127.6	Buy		1.863.284	1379	LSE
13:16:32	127.7	170	O	127.5	127.6	Buy		1.863.282	1378	LSE
13:16:32	127.7	1	O	127.5	127.6	Buy		1.863.112	1377	LSE
13:16:32	127.6	84	AT	127.6	127.7	Sell		1.863.111	1376	LSE
13:16:32	127.6	833	AT	127.5	127.6	Buy		1.863.027	1375	LSE
13:16:22	127.522	3	O	127.5	127.6	Sell		1.862.194	1374	LSE
13:15:18	127.522	379	O	127.5	127.6	Sell		1.862.191	1373	LSE
13:13:32	127.548	20	O	127.5	127.6	Sell		1.861.812	1372	LSE
13:13:23	127.548	4	O	127.5	127.6	Sell		1.861.792	1371	LSE
13:13:21	127.6	400	O	127.5	127.6	Buy		1.861.788	1370	LSE
13:13:21	127.7	29	O	127.5	127.6	Buy		1.861.388	1369	LSE
13:13:21	127.7	1	O	127.5	127.6	Buy		1.861.359	1368	LSE
13:13:21	127.6	159	AT	127.6	127.7	Sell		1.861.358	1367	LSE
13:13:21	127.6	705	AT	127.6	127.7	Sell		1.861.199	1366	LSE
13:13:03	127.596	7	O	127.5	127.7	Sell		1.860.494	1365	LSE
13:12:07	127.586	645	O	127.5	127.7	Sell		1.860.487	1364	LSE
13:11:26	127.586	5485	O	127.5	127.7	Sell		1.859.842	1363	LSE
13:10:58	127.6	1038	AT	127.6	127.7	Sell		1.854.357	1362	LSE
13:09:59	127.544	1995	O	127.5	127.7	Sell		1.853.319	1361	LSE
13:09:55	127.586	692	O	127.5	127.7	Sell		1.851.324	1360	LSE
13:09:39	127.585	783	O	127.5	127.7	Sell		1.850.632	1359	LSE
13:09:27	127.6	15	O	127.5	127.6	Buy		1.849.849	1358	LSE
13:09:27	127.5	2	O	127.5	127.6	Sell		1.849.834	1357	LSE
13:09:27	127.5	18	O	127.5	127.6	Sell		1.849.832	1356	LSE
13:09:27	127.6	200	O	127.5	127.6	Buy		1.849.814	1355	LSE
13:09:27	127.5	104	O	127.5	127.6	Sell		1.849.614	1354	LSE
13:09:27	127.6	50	O	127.5	127.6	Buy		1.849.510	1353	LSE
13:09:27	127.5	5	O	127.5	127.6	Sell		1.849.460	1352	LSE
13:09:01	127.486	2353	O	127.4	127.6	Sell		1.849.455	1351	LSE

Greencoat Uk Wind

Tialis Essential It

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen