Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2201 - 2151 (16:00-15:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:00:15	127.1	95	AT	127.1	127.2	Sell		5.886.277	2201	LSE
16:00:15	127.1	1110	AT	127.1	127.2	Sell		5.886.182	2200	LSE
16:00:15	127.15	2255	AT	127.15	127.2	Sell		5.885.072	2199	LSE
16:00:08	127.15	868	AT	127.15	127.2	Sell		5.882.817	2198	LSE
16:00:08	127.15	185	AT	127.15	127.2	Sell		5.881.949	2197	LSE
16:00:08	127.15	81	AT	127.15	127.2	Sell		5.881.764	2196	LSE
16:00:08	127.15	2073	AT	127.15	127.2	Sell		5.881.683	2195	LSE
15:59:12	127.2	444	O	127.15	127.2	Buy		5.879.610	2194	LSE
15:58:53	127.2	15	O	127.15	127.2	Buy		5.879.166	2193	LSE
15:58:51	127.154	5468	O	127.1	127.2	Buy		5.879.151	2192	LSE
15:58:46	127.154	786	O	127.1	127.2	Buy		5.873.683	2191	LSE
15:58:13	127.2	78	O	127.1	127.2	Buy		5.872.897	2190	LSE
15:57:53	127.154	8988	O	127.1	127.2	Buy		5.872.819	2189	LSE
15:57:34	127.15	227	AT	127.1	127.15	Buy		5.863.831	2188	LSE
15:57:34	127.15	1869	AT	127.05	127.15	Buy		5.863.604	2187	LSE
15:57:34	127.15	3148	AT	127.05	127.15	Buy		5.861.735	2186	LSE
15:57:34	127.15	94	AT	127.05	127.15	Buy		5.858.587	2185	LSE
15:57:34	127.15	192	AT	127.05	127.15	Buy		5.858.493	2184	LSE
15:57:34	127.15	256	AT	127.05	127.15	Buy		5.858.301	2183	LSE
15:57:34	127.15	4550	AT	127.05	127.15	Buy		5.858.045	2182	LSE
15:57:23	127.104	834	O	127.05	127.15	Buy		5.853.495	2181	LSE
15:56:32	127.139	16	O	127.05	127.15	Buy		5.852.661	2180	LSE
15:56:28	127.15	26	O	127.05	127.15	Buy		5.852.645	2179	LSE
15:56:11	127.1	2408	AT	127.1	127.15	Sell		5.852.619	2178	LSE
15:56:11	127.1	1209	AT	127.1	127.15	Sell		5.850.211	2177	LSE
15:55:44	127.127	3910	O	127.1	127.15	Buy		5.849.002	2176	LSE
15:55:36	127.15	3200	AT	127.1	127.15	Buy		5.845.092	2175	LSE
15:55:36	127.25	7	O	127.1	127.15	Buy		5.841.892	2174	LSE
15:55:36	127.25	23	O	127.1	127.15	Buy		5.841.885	2173	LSE
15:55:36	127.15	186	AT	127.15	127.2	Sell		5.841.862	2172	LSE
15:55:36	127.15	892	AT	127.15	127.2	Sell		5.841.676	2171	LSE
15:55:36	127.2	869	AT	127.2	127.25	Sell		5.840.784	2170	LSE
15:55:36	127.2	186	AT	127.2	127.25	Sell		5.839.915	2169	LSE
15:55:36	127.2	146	AT	127.2	127.25	Sell		5.839.729	2168	LSE
15:55:36	127.2	1513	AT	127.2	127.25	Sell		5.839.583	2167	LSE
15:54:07	127.25	3	O	127.15	127.25	Buy		5.838.070	2166	LSE
15:54:07	127.25	7	O	127.15	127.25	Buy		5.838.067	2165	LSE
15:54:00	127.2	2938	AT	127.2	127.25	Sell		5.838.060	2164	LSE
15:54:00	127.2	62	AT	127.2	127.25	Sell		5.835.122	2163	LSE
15:53:49	127.2	968	AT	127.2	127.25	Sell		5.835.060	2162	LSE
15:53:49	127.2	1048	AT	127.2	127.25	Sell		5.834.092	2161	LSE
15:53:45	127.254	4371	O	127.2	127.3	Buy		5.833.044	2160	LSE
15:52:33	127.25	1214	AT	127.25	127.3	Sell		5.828.673	2159	LSE
15:52:28	127.25	155	AT	127.25	127.3	Sell		5.827.459	2158	LSE
15:52:28	127.25	3600	AT	127.25	127.3	Sell		5.827.304	2157	LSE
15:52:00	127.2	82	AT	127.15	127.2	Buy		5.823.704	2156	LSE
15:52:00	127.2	941	AT	127.15	127.2	Buy		5.823.622	2155	LSE
15:52:00	127.2	4397	AT	127.15	127.2	Buy		5.822.681	2154	LSE
15:51:58	127.15	3	O	127.15	127.2	Sell		5.818.284	2153	LSE
15:51:40	127.177	75	O	127.15	127.2	Buy		5.818.281	2152	LSE
15:51:22	127.2	1	O	127.15	127.2	Buy		5.818.206	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen