Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taylor Wimpey Plc | TW. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
132,30 | 132,15 | 135,10 | 134,30 | 131,45 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
TW. Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 130,60 | 135,10 | 129,60 | 131,98 | 9.410.065 | 3,70 | 2,83% |
1 Monat | 136,40 | 136,70 | 129,45 | 132,21 | 13.535.723 | -2,10 | -1,54% |
3 Monate | 148,75 | 150,60 | 129,45 | 138,47 | 14.258.799 | -14,45 | -9,71% |
6 Monate | 106,00 | 150,60 | 105,55 | 134,61 | 14.617.643 | 28,30 | 26,70% |
1 Jahr | 121,95 | 150,60 | 98,92 | 124,41 | 14.736.340 | 12,35 | 10,13% |
3 Jahre | 186,45 | 188,15 | 80,80 | 130,83 | 15.536.017 | -52,15 | -27,97% |
5 Jahre | 182,05 | 237,60 | 80,80 | 141,04 | 16.131.493 | -47,75 | -26,23% |
TW. 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 134,30 | 2,85 | 2,17% | 132,30 | 135,10 | 132,15 | 9.059.445 |
25 Apr 2024 | 131,45 | 0,05 | 0,04% | 131,05 | 133,95 | 130,50 | 8.803.505 |
24 Apr 2024 | 131,40 | -2,45 | -1,83% | 134,05 | 134,05 | 130,70 | 8.396.560 |
23 Apr 2024 | 133,85 | 1,65 | 1,25% | 133,45 | 133,85 | 132,25 | 9.710.020 |
22 Apr 2024 | 132,20 | 1,45 | 1,11% | 132,35 | 133,70 | 131,75 | 11.160.154 |
19 Apr 2024 | 130,75 | -1,15 | -0,87% | 130,60 | 131,45 | 129,60 | 8.980.086 |
18 Apr 2024 | 131,90 | 0,90 | 0,69% | 131,95 | 132,45 | 130,25 | 24.639.699 |
17 Apr 2024 | 131,00 | -0,85 | -0,64% | 131,35 | 132,90 | 130,75 | 12.087.828 |
16 Apr 2024 | 131,85 | -2,30 | -1,71% | 131,60 | 132,60 | 130,85 | 8.008.905 |
15 Apr 2024 | 134,15 | -0,45 | -0,33% | 135,00 | 136,65 | 133,75 | 7.098.353 |
12 Apr 2024 | 134,60 | 4,35 | 3,34% | 134,55 | 136,35 | 133,45 | 16.097.954 |
11 Apr 2024 | 130,25 | 0,35 | 0,27% | 129,60 | 131,20 | 129,45 | 18.729.832 |
10 Apr 2024 | 129,90 | -1,90 | -1,44% | 132,70 | 134,10 | 129,50 | 14.400.225 |
09 Apr 2024 | 131,80 | -1,55 | -1,16% | 132,45 | 132,65 | 131,15 | 15.916.708 |
08 Apr 2024 | 133,35 | 1,00 | 0,76% | 132,05 | 133,65 | 131,45 | 6.599.395 |
05 Apr 2024 | 132,35 | -1,75 | -1,30% | 132,30 | 133,00 | 131,50 | 29.793.182 |
04 Apr 2024 | 134,10 | 1,15 | 0,86% | 132,90 | 134,65 | 132,50 | 15.922.303 |
03 Apr 2024 | 132,95 | 0,10 | 0,08% | 132,60 | 133,30 | 131,25 | 11.031.248 |
02 Apr 2024 | 132,85 | -4,20 | -3,06% | 136,40 | 136,70 | 132,75 | 16.267.057 |
28 Mär 2024 | 137,05 | -3,20 | -2,28% | 137,25 | 137,95 | 136,20 | 18.131.968 |
27 Mär 2024 | 140,25 | -0,30 | -0,21% | 140,65 | 141,20 | 139,85 | 7.985.192 |