Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1851 - 1801 (14:49-14:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:49:26	126.85	1285	AT	126.8	126.85	Buy		4.936.540	1851	LSE
14:49:26	126.8	250	O	126.8	126.85	Sell		4.935.255	1850	LSE
14:49:26	126.85	854	AT	126.85	126.9	Sell		4.935.005	1849	LSE
14:49:26	126.85	1876	AT	126.8	126.85	Buy		4.934.151	1848	LSE
14:49:26	126.85	1325	AT	126.85	126.95	Sell		4.932.275	1847	LSE
14:49:26	126.85	2571	AT	126.85	126.95	Sell		4.930.950	1846	LSE
14:49:26	126.85	2607	AT	126.85	126.95	Sell		4.928.379	1845	LSE
14:49:26	126.85	4890	AT	126.8	126.85	Buy		4.925.772	1844	LSE
14:49:26	126.8	1548	AT	126.75	126.8	Buy		4.920.882	1843	LSE
14:49:22	126.75	26	AT	126.7	126.75	Buy		4.919.334	1842	LSE
14:49:22	126.75	1502	AT	126.7	126.75	Buy		4.919.308	1841	LSE
14:49:08	126.7	284	AT	126.65	126.7	Buy		4.917.806	1840	LSE
14:49:02	126.705	7267	O	126.65	126.75	Buy		4.917.522	1839	LSE
14:48:12	126.65	1749	AT	126.6	126.65	Buy		4.910.255	1838	LSE
14:48:09	126.55	212	O	126.55	126.65	Sell		4.908.506	1837	LSE
14:48:08	126.639	10	O	126.55	126.65	Buy		4.908.294	1836	LSE
14:47:44	126.65	455	AT	126.65	126.7	Sell		4.908.284	1835	LSE
14:47:44	126.65	1800	AT	126.65	126.7	Sell		4.907.829	1834	LSE
14:47:44	126.65	2310	AT	126.65	126.7	Sell		4.906.029	1833	LSE
14:47:44	126.65	318	AT	126.65	126.7	Sell		4.903.719	1832	LSE
14:47:21	126.677	3090	O	126.65	126.7	Buy		4.903.401	1831	LSE
14:47:07	126.677	2800	O	126.65	126.7	Buy		4.900.311	1830	LSE
14:46:56	126.68	1760	O	126.65	126.7	Buy		4.897.511	1829	LSE
14:46:56	126.7	1777	AT	126.65	126.7	Buy		4.895.751	1828	LSE
14:46:51	126.7	1777	AT	126.65	126.7	Buy		4.893.974	1827	LSE
14:46:47	126.7	254	AT	126.65	126.7	Buy		4.892.197	1826	LSE
14:46:34	126.7	422	AT	126.65	126.7	Buy		4.891.943	1825	LSE
14:46:25	126.739	50	O	126.65	126.75	Buy		4.891.521	1824	LSE
14:45:33	126.7	1130	AT	126.7	126.75	Sell		4.891.471	1823	LSE
14:45:33	126.7	1499	AT	126.65	126.7	Buy		4.890.341	1822	LSE
14:45:33	126.7	1868	AT	126.7	126.75	Sell		4.888.842	1821	LSE
14:45:31	126.7	242	O	126.7	126.75	Sell		4.886.974	1820	LSE
14:45:31	126.7	150	AT	126.65	126.7	Buy		4.886.732	1819	LSE
14:45:31	126.7	5500	AT	126.65	126.7	Buy		4.886.582	1818	LSE
14:45:21	126.7	108	AT	126.7	126.75	Sell		4.881.082	1817	LSE
14:45:21	126.7	2944	AT	126.7	126.75	Sell		4.880.974	1816	LSE
14:45:21	126.7	1059	AT	126.7	126.75	Sell		4.878.030	1815	LSE
14:45:21	126.7	522	AT	126.7	126.75	Sell		4.876.971	1814	LSE
14:45:21	126.7	783	AT	126.7	126.75	Sell		4.876.449	1813	LSE
14:45:21	126.7	5500	AT	126.7	126.75	Sell		4.875.666	1812	LSE
14:44:30	126.727	1570	O	126.7	126.75	Buy		4.870.166	1811	LSE
14:43:26	126.7	3717	AT	126.7	126.75	Sell		4.868.596	1810	LSE
14:43:26	126.7	305	AT	126.7	126.75	Sell		4.864.879	1809	LSE
14:43:04	126.736	2527	O	126.7	126.75	Buy		4.864.574	1808	LSE
14:42:22	126.75	157	O	126.7	126.75	Buy		4.862.047	1807	LSE
14:42:22	126.7	7	O	126.7	126.75	Sell		4.861.890	1806	LSE
14:41:46	126.7	369	AT	126.7	126.75	Sell		4.861.883	1805	LSE
14:41:35	126.7	1484	AT	126.65	126.7	Buy		4.861.514	1804	LSE
14:41:35	126.7	3115	AT	126.65	126.7	Buy		4.860.030	1803	LSE
14:41:27	126.65	364	AT	126.65	126.7	Sell		4.856.915	1802	LSE
14:41:27	126.7	6278	AT	126.7	126.75	Sell		4.856.551	1801	LSE

Essilor Luxottica (PK)

DJ BRIC China 15 Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen