Taylor Wimpey (TW.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

104,40

2,45

(2,40%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 2151 - 2101 (10:56-10:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:56:10	106.45	3968	AT	106.45	106.5	Sell		7.045.850	2151	LSE
10:56:10	106.45	7532	AT	106.45	106.5	Sell		7.041.882	2150	LSE
10:55:41	106.43	1000	O	106.35	106.5	Buy		7.034.350	2149	LSE
10:55:32	106.42	859	O	106.35	106.5	Sell		7.033.350	2148	LSE
10:55:27	106.25	7	O	106.4	106.55	Sell		7.032.491	2147	LSE
10:55:25	106.379	10000	O	106.4	106.5	Sell		7.032.484	2146	LSE
10:55:10	106.35	3312	AT	106.25	106.35	Buy		7.022.484	2145	LSE
10:55:10	106.35	28	AT	106.25	106.35	Buy		7.019.172	2144	LSE
10:54:05	106.5	3	O	106.35	106.5	Buy		7.019.144	2143	LSE
10:53:45	106.479	925	O	106.45	106.55	Sell		7.019.141	2142	LSE
10:53:39	106.471	6000	O	106.4	106.55	Sell		7.018.216	2141	LSE
10:53:36	106.495	32700	O	106.4	106.5	Buy		7.012.216	2140	LSE
10:53:30	106.45	314	AT	106.45	106.55	Sell		6.979.516	2139	LSE
10:53:30	106.45	2472	AT	106.45	106.55	Sell		6.979.202	2138	LSE
10:53:21	106.5	2595	AT	106.5	106.55	Sell		6.976.730	2137	LSE
10:53:21	106.5	398	AT	106.5	106.55	Sell		6.974.135	2136	LSE
10:53:20	106.55	3751	AT	106.5	106.55	Buy		6.973.737	2135	LSE
10:53:19	106.55	3700	AT	106.45	106.55	Buy		6.969.986	2134	LSE
10:53:19	106.55	1271	AT	106.45	106.55	Buy		6.966.286	2133	LSE
10:53:19	106.55	1446	AT	106.45	106.55	Buy		6.965.015	2132	LSE
10:53:19	106.55	3751	AT	106.45	106.55	Buy		6.963.569	2131	LSE
10:53:19	106.55	398	AT	106.45	106.55	Buy		6.959.818	2130	LSE
10:53:19	106.55	1328	AT	106.45	106.55	Buy		6.959.420	2129	LSE
10:53:19	106.5	2715	AT	106.5	106.55	Sell		6.958.092	2128	LSE
10:53:19	106.5	1656	AT	106.45	106.5	Buy		6.955.377	2127	LSE
10:53:19	106.5	2723	AT	106.45	106.5	Buy		6.953.721	2126	LSE
10:53:19	106.45	3751	AT	106.35	106.45	Buy		6.950.998	2125	LSE
10:53:19	106.45	87	AT	106.35	106.45	Buy		6.947.247	2124	LSE
10:53:08	106.4	874	AT	106.4	106.5	Sell		6.947.160	2123	LSE
10:53:08	106.4	2603	AT	106.4	106.5	Sell		6.946.286	2122	LSE
10:52:42	106.45	829	AT	106.45	106.55	Sell		6.943.683	2121	LSE
10:52:36	106.5	2721	O	106.45	106.6	Sell		6.942.854	2120	LSE
10:52:20	106.45	2796	O	106.4	106.5			6.940.133	2119	LSE
10:52:19	106.45	4864	AT	106.45	106.55	Sell		6.937.337	2118	LSE
10:52:19	106.45	3751	AT	106.45	106.55	Sell		6.932.473	2117	LSE
10:51:48	106.65	2	O	106.5	106.65	Buy		6.928.722	2116	LSE
10:51:41	106.547	1752	O	106.5	106.6	Sell		6.928.720	2115	LSE
10:51:26	106.6	2035	AT	106.5	106.6	Buy		6.926.968	2114	LSE
10:51:26	106.6	1716	AT	106.5	106.6	Buy		6.924.933	2113	LSE
10:51:24	106.6	1716	AT	106.6	106.65	Sell		6.923.217	2112	LSE
10:51:12	106.55	200000	O	106.55	106.7	Sell		6.921.501	2111	LSE
10:51:02	106.553	929	O	106.45	106.6	Buy		6.721.501	2110	LSE
10:50:56	106.573	2327	O	106.5	106.6	Buy		6.720.572	2109	LSE
10:50:51	106.529	787	O	106.45	106.6	Buy		6.718.245	2108	LSE
10:50:21	106.6	5624	AT	106.6	106.65	Sell		6.717.458	2107	LSE
10:50:21	106.6	3751	AT	106.5	106.6	Buy		6.711.834	2106	LSE
10:50:18	106.583	9375	O	106.5	106.6	Buy		6.708.083	2105	LSE
10:49:33	106.6	1800	AT	106.6	106.65	Sell		6.698.708	2104	LSE
10:49:28	106.603	1800	O	106.5	106.65	Buy		6.696.908	2103	LSE
10:49:14	106.65	65	O	106.55	106.65	Buy		6.695.108	2102	LSE
10:47:14	106.653	1395	O	106.6	106.7	Buy		6.695.043	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen