Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (12:18-12:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:18:04	127.4	91	O	127.4	127.5	Sell		1.157.156	751	LSE
12:17:28	127.5	183	AT	127.4	127.5	Buy		1.157.065	750	LSE
12:17:28	127.45	309	AT	127.4	127.45	Buy		1.156.882	749	LSE
12:17:23	127.427	2342	O	127.4	127.45	Buy		1.156.573	748	LSE
12:17:03	127.404	3532	O	127.35	127.45	Buy		1.154.231	747	LSE
12:16:45	127.35	307	AT	127.25	127.35	Buy		1.150.699	746	LSE
12:16:45	127.35	1085	AT	127.25	127.35	Buy		1.150.392	745	LSE
12:16:45	127.35	1821	AT	127.25	127.35	Buy		1.149.307	744	LSE
12:16:14	127.35	3	O	127.25	127.35	Buy		1.147.486	743	LSE
12:15:43	127.3	1070	AT	127.3	127.35	Sell		1.147.483	742	LSE
12:15:43	127.3	493	AT	127.3	127.35	Sell		1.146.413	741	LSE
12:15:34	127.327	3200	O	127.3	127.35	Buy		1.145.920	740	LSE
12:15:08	127.35	1	O	127.25	127.35	Buy		1.142.720	739	LSE
12:14:04	127.3	119	AT	127.2	127.3	Buy		1.142.719	738	LSE
12:14:04	127.3	119	AT	127.2	127.3	Buy		1.142.600	737	LSE
12:13:41	127.25	35	AT	127.2	127.25	Buy		1.142.481	736	LSE
12:13:41	127.25	309	AT	127.2	127.25	Buy		1.142.446	735	LSE
12:13:36	127.245	21	O	127.2	127.25	Buy		1.142.137	734	LSE
12:12:34	127.204	2500	O	127.15	127.25	Buy		1.142.116	733	LSE
12:12:11	127.204	3000	O	127.15	127.25	Buy		1.139.616	732	LSE
12:11:55	127.15	3	O	127.15	127.25	Sell		1.136.616	731	LSE
12:11:34	127.2	1332	AT	127.2	127.25	Sell		1.136.613	730	LSE
12:11:34	127.2	1465	AT	127.2	127.25	Sell		1.135.281	729	LSE
12:11:34	127.2	62	AT	127.2	127.25	Sell		1.133.816	728	LSE
12:11:34	127.2	752	AT	127.2	127.25	Sell		1.133.754	727	LSE
12:10:52	127.25	80	O	127.2	127.25	Buy		1.133.002	726	LSE
12:10:48	127.254	269	O	127.2	127.25	Buy		1.132.922	725	LSE
12:09:18	127.25	368	AT	127.2	127.25	Buy		1.132.653	724	LSE
12:09:18	127.25	2700	AT	127.2	127.25	Buy		1.132.285	723	LSE
12:08:33	127.181	3902	O	127.1	127.25	Buy		1.129.585	722	LSE
12:08:18	127.211	782	O	127.1	127.25	Buy		1.125.683	721	LSE
12:07:43	127.173	600	O	127.1	127.2	Buy		1.124.901	720	LSE
12:07:06	127.172	250	O	127.1	127.2	Buy		1.124.301	719	LSE
12:06:56	127.2	247	AT	127.2	127.25	Sell		1.124.051	718	LSE
12:06:56	127.2	428	AT	127.2	127.25	Sell		1.123.804	717	LSE
12:06:56	127.2	219	AT	127.2	127.25	Sell		1.123.376	716	LSE
12:06:56	127.2	2406	AT	127.2	127.25	Sell		1.123.157	715	LSE
12:06:56	127.2	394	AT	127.2	127.25	Sell		1.120.751	714	LSE
12:06:56	127.2	62	AT	127.2	127.25	Sell		1.120.357	713	LSE
12:06:32	127.25	428	AT	127.25	127.3	Sell		1.120.295	712	LSE
12:06:32	127.25	678	AT	127.25	127.3	Sell		1.119.867	711	LSE
12:06:32	127.25	981	AT	127.25	127.3	Sell		1.119.189	710	LSE
12:06:32	127.25	1067	AT	127.25	127.3	Sell		1.118.208	709	LSE
12:06:32	127.25	111	AT	127.25	127.3	Sell		1.117.141	708	LSE
12:06:32	127.25	909	AT	127.25	127.3	Sell		1.117.030	707	LSE
12:06:28	127.304	1000	O	127.25	127.35	Buy		1.116.121	706	LSE
12:06:03	127.35	1	O	127.25	127.35	Buy		1.115.121	705	LSE
12:05:11	127.2	1749	AT	127.15	127.2	Buy		1.115.120	704	LSE
12:04:13	127.154	786	O	127.1	127.2	Buy		1.113.371	703	LSE
12:03:24	127.104	5611	O	127.05	127.15	Buy		1.112.585	702	LSE
12:00:36	127.139	39	O	127.05	127.15	Buy		1.106.974	701	LSE

S&P ASX 200 Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen