Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (11:03-10:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:03:16	127.0	1383	AT	126.9	127.0	Buy		916.961	501	LSE
11:03:16	127.0	1284	AT	126.9	127.0	Buy		915.578	500	LSE
11:03:16	127.0	72	AT	126.9	127.0	Buy		914.294	499	LSE
11:03:09	127.0	5	O	126.9	127.0	Buy		914.222	498	LSE
11:03:06	126.989	98	O	126.9	127.0	Buy		914.217	497	LSE
11:03:05	126.989	2	O	126.9	127.0	Buy		914.119	496	LSE
11:03:04	126.989	13	O	126.9	127.0	Buy		914.117	495	LSE
11:02:19	126.989	39	O	126.9	127.0	Buy		914.104	494	LSE
11:02:15	126.95	73	AT	126.9	126.95	Buy		914.065	493	LSE
11:02:10	126.945	3	O	126.9	126.95	Buy		913.992	492	LSE
11:02:10	126.906	200	O	126.9	126.95	Sell		913.989	491	LSE
11:02:04	126.977	6400	O	126.9	126.95	Buy		913.789	490	LSE
11:02:00	126.95	1097	AT	126.95	127.0	Sell		907.389	489	LSE
11:01:28	127.0	1642	AT	127.0	127.05	Sell		906.292	488	LSE
11:01:28	127.0	2163	AT	127.0	127.05	Sell		904.650	487	LSE
11:01:28	127.0	2908	AT	127.0	127.05	Sell		902.487	486	LSE
11:01:28	127.0	1093	AT	127.0	127.05	Sell		899.579	485	LSE
11:01:28	127.0	801	AT	127.0	127.05	Sell		898.486	484	LSE
11:01:28	127.0	1236	AT	127.0	127.1	Sell		897.685	483	LSE
11:01:23	127.089	6	O	127.0	127.1	Buy		896.449	482	LSE
11:01:17	127.089	391	O	127.0	127.1	Buy		896.443	481	LSE
11:01:13	127.089	1	O	127.0	127.1	Buy		896.052	480	LSE
11:01:06	127.089	391	O	127.0	127.1	Buy		896.051	479	LSE
11:00:41	127.089	24	O	127.0	127.1	Buy		895.660	478	LSE
11:00:36	127.054	3132	O	127.0	127.1	Buy		895.636	477	LSE
11:00:30	127.084	1	O	126.95	127.1	Buy		892.504	476	LSE
10:58:55	126.931	3000	O	126.85	127.0	Buy		892.503	475	LSE
10:58:53	126.931	3118	O	126.85	127.0	Buy		889.503	474	LSE
10:58:17	127.05	62	O	126.9	127.0	Buy		886.385	473	LSE
10:58:17	126.95	2037	AT	126.95	127.05	Sell		886.323	472	LSE
10:58:16	126.95	1659	AT	126.95	127.05	Sell		884.286	471	LSE
10:58:16	126.95	1554	AT	126.95	127.05	Sell		882.627	470	LSE
10:57:57	127.0	200	AT	126.95	127.0	Buy		881.073	469	LSE
10:54:47	126.954	2368	O	126.9	127.0	Buy		880.873	468	LSE
10:53:18	126.95	134	AT	126.9	126.95	Buy		878.505	467	LSE
10:53:18	126.95	2667	AT	126.95	127.05	Sell		878.371	466	LSE
10:53:13	127.05	1224	AT	127.05	127.15	Sell		875.704	465	LSE
10:53:06	127.1	1186	AT	127.1	127.15	Sell		874.480	464	LSE
10:52:58	127.154	850	O	127.1	127.2	Buy		873.294	463	LSE
10:52:47	127.154	3908	O	127.1	127.2	Buy		872.444	462	LSE
10:52:31	127.2	1980	O	127.1	127.2	Buy		868.536	461	LSE
10:51:41	127.15	496	AT	127.05	127.15	Buy		866.556	460	LSE
10:51:41	127.15	1339	AT	127.05	127.15	Buy		866.060	459	LSE
10:51:15	127.1	39	O	127.05	127.15			864.721	458	LSE
10:51:15	127.1	1503	AT	127.0	127.1	Buy		864.682	457	LSE
10:50:39	127.05	2204	AT	127.05	127.15	Sell		863.179	456	LSE
10:50:39	127.05	1222	AT	127.05	127.15	Sell		860.975	455	LSE
10:50:39	127.05	2667	AT	127.05	127.15	Sell		859.753	454	LSE
10:50:38	127.05	3	O	127.05	127.15	Sell		857.086	453	LSE
10:50:04	127.104	2341	O	127.05	127.15	Buy		857.083	452	LSE
10:49:56	127.15	3	O	127.05	127.15	Buy		854.742	451	LSE

ITSAPZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen