SolanaSOL

US$ 249,90

-2,87

(

-1,14%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 250,06

Börse

BSTP

Angebot

US$ 250,13

Letzter Handelszeitpunkt

01:18:29

Volumen (24 Stunden)

$ 1.619.090.894

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 248,78

Vollständig verwässerte Marktkapitalisierung

US$ 117.077.461.138

Genesis-Datum

16.3.2020

Tagesbereich 249,85-253,18

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
252.77	Coinbase	695261.910955	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174.453.831,98	1732492738	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	1	https://pro.coinbase.com/trade/SOL-USD	66.7393605224	1 Stunde vor
248.45	Binance	130809.795	/cdn/crypto/logos/exchanges/BINA.png	$ 32.877.270,83	1732497518	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	2	https://www.binance.com/en/trade/SOL_USDT	12.5566522929	Kürzlich
254.32	LBank	44753.3442	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.401.553,30	1732490221	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	3	https://www.lbank.info/exchange/sol/usdt	4.29594880158	2 Stundes vor
240.79	Coinbase	38474.199	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.180.238,61	1732492739	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	4	https://pro.coinbase.com/trade/SOL-EUR	3.69320308996	1 Stunde vor
248.15	OKX	25727.722166	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.460.622,86	1732497518	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	5	https://www.okx.com/trade-spot/SOL-USDT	2.46964733434	Kürzlich
0.002583	Coinbase	22469.574	/cdn/crypto/logos/exchanges/GDAX.png	BTC 57,66	1732492739	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	6	https://pro.coinbase.com/trade/SOL-BTC	2.15689221047	1 Stunde vor
199.76	Coinbase	20849.659	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.078.832,48	1732492739	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	7	https://pro.coinbase.com/trade/SOL-GBP	2.00139384431	1 Stunde vor
253.23	Coinbase	12773.445	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.198.523,10	1732492737	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	8	https://pro.coinbase.com/trade/SOL-USDT	1.22614447525	1 Stunde vor
248.87	Tidex	12663.8945272	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.182.478,91	1732497512	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	9	https://tidex.com/exchange/SOL/USDT	1.21562854106	Kürzlich
0.0025521	Binance	11225.358	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,90	1732497518	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	10	https://www.binance.com/en/trade/SOL_BTC	1.07754099966	Kürzlich
256.09	Bitstamp	4772.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.228.774,04	1732436573	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.458126063626	17 Stundes vor
249.77	DigiFinex	2982.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 749.518,58	1732497183	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.28632782985	6 Minutes vor
0.07524	Coinbase	2418.1669	/cdn/crypto/logos/exchanges/GDAX.png	ETH 181,01	1732492727	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	13	https://pro.coinbase.com/trade/SOL-ETH	0.23212390899	1 Stunde vor
0.00258535	EXMO	2337.98163781	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,02	1732492684	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	14	https://exmo.com/en/trade#?pair=SOL_BTC	0.224426790771	1 Stunde vor
236.76	Bitvavo	2074.18489544	/cdn/crypto/logos/exchanges/BITV.png	€ 496.665,09	1732497518	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	15	https://account.bitvavo.com/markets/SOL-EUR	0.199104497666	Kürzlich
0.0025498	OKX	2015.5815	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,18	1732497518	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.193479059145	Kürzlich
246.84	Gemini	1940.20141	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501.598,03	1732491173	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	17	https://gemini.com/?symbol=SOLUSD	0.186243197488	2 Stundes vor
252.69	Kraken	1500.96476693	/cdn/crypto/logos/exchanges/KRKN.png	US$ 379.311,63	1732493789	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	18	https://trade.kraken.com/markets/kraken/SOL/USD	0.14408013316	1 Stunde vor
237.04	Binance	1341.191	/cdn/crypto/logos/exchanges/BINA.png	€ 321.508,46	1732497518	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.128743180474	Kürzlich
0.07473	Binance	1232.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 92,49	1732497516	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	20	https://www.binance.com/en/trade/SOL_ETH	0.118309748525	Kürzlich
0.0025534	Tidex	1164.4164581	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,00	1732497484	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	21	https://tidex.com/exchange/SOL/BTC	0.111774294796	Kürzlich
249.57	Kucoin	806.5904	/cdn/crypto/logos/exchanges/KUCN.png	$ 202.432,55	1732497018	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	22	https://trade.kucoin.com/SOL-USDT	0.0774259694819	8 Minutes vor
252.58	EXMO	801.61803063	/cdn/crypto/logos/exchanges/EXMO.png	$ 197.335,03	1732492685	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	23	https://exmo.com/en/trade#?pair=SOL_USDT	0.0769486633807	1 Stunde vor
248.44	Crypto.com	376.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 94.030,35	1732497514	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	24	https://crypto.com/exchange/trade/SOL_USDT	0.0361331890789	Kürzlich
237.12	Bitstamp	225.89	/cdn/crypto/logos/exchanges/BSTP.png	€ 54.169,56	1732497519	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	25	https://www.bitstamp.net/markets/sol/eur	0.0216835611312	Kürzlich
250.2	Crypto.com	217.759	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.644,72	1732497129	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0209030527619	7 Minutes vor
0.07473	OKX	180.4404	/cdn/crypto/logos/exchanges/OKEX.png	ETH 13,53	1732497518	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0173207775641	Kürzlich
248.25	Bitfinex	113.29431117	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.320,15	1732497516	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	28	https://www.bitfinex.com/t/SOL:USD	0.0108753115325	Kürzlich
252.29	HTX	105.82931328	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.707,97	1732493683	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	29	https://www.huobi.com/en-us/exchange/sol_usdt	0.0101587338261	1 Stunde vor
0.00255746	HitBTC	103.313	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,265705	1732497212	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.00991718868101	5 Minutes vor
0.00256044	Upbit	15.20078639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039057	1732497480	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00145914905897	Kürzlich
0.07478	Tidex	14.292268	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,07	1732497472	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00137193885025	Kürzlich
0.0025714	Bitfinex	4.03159	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010367	1732497517	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.000386999106738	Kürzlich
0.00257721	HTX	2.22	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005726	1732493683	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000213101534868	1 Stunde vor
0.0025573	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001031	1732497130	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	3.83966729492E-5	6 Minutes vor
0.0749249	HitBTC	0.137	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010265	1732497039	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	1.31508604851E-5	8 Minutes vor
252.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	1 Stunde vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732497388	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732492929	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	1 Stunde vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	1 Stunde vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732497517	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
253.59	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	51	https://gate.io/trade/SOL_USDT	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793