Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

118,35

-1,90

( -1,58% )

Aktualisiert: 11:50:19

Verzögert um 15 Minuten

Handel 1574 - 1501 (12:05-11:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:05:22	118.42	835	O	118.35	118.45	Buy		3.252.626	1574	LSE
12:03:42	118.45	171	AT	118.35	118.45	Buy		3.251.791	1573	LSE
12:03:10	118.4	8	O	118.3	118.4	Buy		3.251.620	1572	LSE
12:03:10	118.4	16	O	118.3	118.4	Buy		3.251.612	1571	LSE
12:03:00	118.35	4589	AT	118.35	118.4	Sell		3.251.596	1570	LSE
12:03:00	118.35	449	AT	118.35	118.45	Sell		3.247.007	1569	LSE
12:03:00	118.35	87	AT	118.35	118.45	Sell		3.246.558	1568	LSE
12:02:29	118.45	204	O	118.35	118.45	Buy		3.246.471	1567	LSE
12:02:21	118.4	280	AT	118.4	118.45	Sell		3.246.267	1566	LSE
12:02:21	118.4	89	AT	118.4	118.45	Sell		3.245.987	1565	LSE
12:02:13	118.5	2	O	118.4	118.5	Buy		3.245.898	1564	LSE
12:02:02	118.5	383	AT	118.4	118.5	Buy		3.245.896	1563	LSE
12:02:01	118.45	771	AT	118.45	118.55	Sell		3.245.513	1562	LSE
12:02:01	118.45	2225	AT	118.45	118.55	Sell		3.244.742	1561	LSE
12:02:01	118.45	942	AT	118.45	118.55	Sell		3.242.517	1560	LSE
12:02:01	118.45	100	O	118.45	118.55	Sell		3.241.575	1559	LSE
12:02:00	118.45	5643	AT	118.4	118.45	Buy		3.241.475	1558	LSE
12:02:00	118.45	1238	AT	118.4	118.45	Buy		3.235.832	1557	LSE
12:01:57	118.35	2758	AT	118.3	118.35	Buy		3.234.594	1556	LSE
12:01:57	118.3	1702	AT	118.2	118.3	Buy		3.231.836	1555	LSE
12:01:57	118.3	1702	AT	118.2	118.3	Buy		3.230.134	1554	LSE
12:01:47	118.279	42061	O	118.2	118.3	Buy		3.228.432	1553	LSE
12:01:14	118.27	210	O	118.2	118.3	Buy		3.186.371	1552	LSE
12:00:41	118.25	3404	AT	118.2	118.25	Buy		3.186.161	1551	LSE
12:00:41	118.25	132	AT	118.25	118.3	Sell		3.182.757	1550	LSE
12:00:41	118.25	132	AT	118.25	118.3	Sell		3.182.625	1549	LSE
12:00:34	118.35	646	AT	118.25	118.35	Buy		3.182.493	1548	LSE
12:00:30	118.3	2252	AT	118.25	118.3	Buy		3.181.847	1547	LSE
12:00:22	118.3	148	AT	118.25	118.3	Buy		3.179.595	1546	LSE
12:00:08	118.35	100	O	118.25	118.4	Buy		3.179.447	1545	LSE
11:59:25	118.25	200	O	118.25	118.35	Sell		3.179.347	1544	LSE
11:58:42	118.25	421	O	118.25	118.35	Sell		3.179.147	1543	LSE
11:58:21	118.25	7	O	118.25	118.35	Sell		3.178.726	1542	LSE
11:58:21	118.35	13	O	118.25	118.35	Buy		3.178.719	1541	LSE
11:58:06	118.32	7000	O	118.25	118.35	Buy		3.178.706	1540	LSE
11:57:41	118.3	146	AT	118.3	118.4	Sell		3.171.706	1539	LSE
11:57:41	118.3	625	AT	118.3	118.4	Sell		3.171.560	1538	LSE
11:57:03	118.37	4224	O	118.3	118.4	Buy		3.170.935	1537	LSE
11:56:55	118.4	446	AT	118.3	118.4	Buy		3.166.711	1536	LSE
11:56:52	118.35	2102	AT	118.25	118.35	Buy		3.166.265	1535	LSE
11:56:52	118.35	1302	AT	118.25	118.35	Buy		3.164.163	1534	LSE
11:56:52	118.35	800	AT	118.25	118.35	Buy		3.162.861	1533	LSE
11:56:49	118.329	84	O	118.25	118.35	Buy		3.162.061	1532	LSE
11:55:59	118.329	222	O	118.25	118.35	Buy		3.161.977	1531	LSE
11:55:44	118.25	380	O	118.25	118.35	Sell		3.161.755	1530	LSE
11:55:01	118.35	19	O	118.25	118.4	Buy		3.161.375	1529	LSE
11:54:55	118.3	8	O	118.25	118.35			3.161.356	1528	LSE
11:54:55	118.3	3404	AT	118.25	118.3	Buy		3.161.348	1527	LSE
11:54:08	118.35	7	O	118.25	118.35	Buy		3.157.944	1526	LSE
11:53:32	118.324	1677	O	118.25	118.35	Buy		3.157.937	1525	LSE
11:53:27	118.324	1685	O	118.25	118.35	Buy		3.156.260	1524	LSE
11:53:00	118.35	2	AT	118.35	118.4	Sell		3.154.575	1523	LSE
11:52:53	118.35	1921	AT	118.35	118.45	Sell		3.154.573	1522	LSE
11:52:53	118.35	158	AT	118.35	118.45	Sell		3.152.652	1521	LSE
11:52:43	118.35	205	O	118.35	118.45	Sell		3.152.494	1520	LSE
11:52:33	118.45	29	O	118.35	118.45	Buy		3.152.289	1519	LSE
11:52:33	118.45	15	O	118.35	118.45	Buy		3.152.260	1518	LSE
11:52:30	118.429	168	O	118.35	118.45	Buy		3.152.245	1517	LSE
11:51:51	118.35	1000	AT	118.3	118.35	Buy		3.152.077	1516	LSE
11:51:51	118.35	2456	AT	118.35	118.4	Sell		3.151.077	1515	LSE
11:51:30	118.45	4	O	118.35	118.45	Buy		3.148.621	1514	LSE
11:50:58	118.4	139	AT	118.4	118.45	Sell		3.148.617	1513	LSE
11:50:58	118.4	1077	AT	118.4	118.45	Sell		3.148.478	1512	LSE
11:50:55	118.4	1000	AT	118.4	118.5	Sell		3.147.401	1511	LSE
11:50:54	118.45	773	AT	118.35	118.45	Buy		3.146.401	1510	LSE
11:50:54	118.45	773	AT	118.35	118.45	Buy		3.145.628	1509	LSE
11:50:54	118.45	1209	AT	118.35	118.45	Buy		3.144.855	1508	LSE
11:50:27	118.45	649	AT	118.35	118.45	Buy		3.143.646	1507	LSE
11:50:19	118.35	3347	AT	118.25	118.35	Buy		3.142.997	1506	LSE
11:50:19	118.35	57	AT	118.25	118.35	Buy		3.139.650	1505	LSE
11:49:35	118.35	862	O	118.25	118.4	Buy		3.139.593	1504	LSE
11:49:12	118.35	17	O	118.25	118.4	Buy		3.138.731	1503	LSE
11:49:12	118.295	1000	O	118.25	118.4	Sell		3.138.714	1502	LSE
11:48:45	118.314	280	O	118.25	118.35	Buy		3.137.714	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen