Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1801 - 1751 (14:41-14:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:41:27	126.7	6278	AT	126.7	126.75	Sell		4.856.551	1801	LSE
14:41:27	126.7	2604	AT	126.6	126.7	Buy		4.850.273	1800	LSE
14:41:27	126.7	1718	AT	126.6	126.7	Buy		4.847.669	1799	LSE
14:41:27	126.7	4400	AT	126.6	126.7	Buy		4.845.951	1798	LSE
14:41:20	126.689	78	O	126.6	126.7	Buy		4.841.551	1797	LSE
14:40:59	126.627	1200	O	126.6	126.65	Buy		4.841.473	1796	LSE
14:40:49	126.65	11	O	126.6	126.7			4.840.273	1795	LSE
14:40:49	126.65	109	AT	126.65	126.7	Sell		4.840.262	1794	LSE
14:40:02	126.627	10000	O	126.6	126.7	Sell		4.840.153	1793	LSE
14:40:01	126.65	1108	AT	126.6	126.65	Buy		4.830.153	1792	LSE
14:40:01	126.65	277	AT	126.6	126.65	Buy		4.829.045	1791	LSE
14:39:28	126.65	3	O	126.55	126.65	Buy		4.828.768	1790	LSE
14:39:25	126.65	2200	AT	126.65	126.7	Sell		4.828.765	1789	LSE
14:38:46	126.689	7	O	126.6	126.7	Buy		4.826.565	1788	LSE
14:38:25	126.636	49	O	126.6	126.7	Sell		4.826.558	1787	LSE
14:38:22	126.65	253	AT	126.6	126.65	Buy		4.826.509	1786	LSE
14:37:47	126.6	115	AT	126.6	126.65	Sell		4.826.256	1785	LSE
14:37:47	126.6	771	AT	126.6	126.65	Sell		4.826.141	1784	LSE
14:37:47	126.6	323	AT	126.6	126.65	Sell		4.825.370	1783	LSE
14:37:12	126.65	3	O	126.6	126.65	Buy		4.825.047	1782	LSE
14:37:12	126.65	1243	AT	126.6	126.65	Buy		4.825.044	1781	LSE
14:37:12	126.65	25	AT	126.6	126.65	Buy		4.823.801	1780	LSE
14:37:12	126.65	310	AT	126.6	126.65	Buy		4.823.776	1779	LSE
14:36:35	126.65	564	AT	126.65	126.7	Sell		4.823.466	1778	LSE
14:36:35	126.65	1183	AT	126.65	126.7	Sell		4.822.902	1777	LSE
14:36:35	126.65	1599	AT	126.65	126.7	Sell		4.821.719	1776	LSE
14:35:42	126.739	20	O	126.65	126.75	Buy		4.820.120	1775	LSE
14:34:35	126.7	153	AT	126.7	126.75	Sell		4.820.100	1774	LSE
14:34:35	126.7	153	AT	126.7	126.75	Sell		4.819.947	1773	LSE
14:34:35	126.7	607	AT	126.65	126.7	Buy		4.819.794	1772	LSE
14:34:27	126.65	2000	O	126.65	126.75	Sell		4.819.187	1771	LSE
14:34:09	126.739	5	O	126.65	126.75	Buy		4.817.187	1770	LSE
14:34:04	126.704	1600	O	126.65	126.75	Buy		4.817.182	1769	LSE
14:33:45	126.7	1313	AT	126.65	126.7	Buy		4.815.582	1768	LSE
14:33:45	126.7	403	AT	126.65	126.7	Buy		4.814.269	1767	LSE
14:33:45	126.7	2649	AT	126.65	126.7	Buy		4.813.866	1766	LSE
14:33:45	126.7	2448	AT	126.65	126.7	Buy		4.811.217	1765	LSE
14:33:45	126.7	1752	AT	126.6	126.7	Buy		4.808.769	1764	LSE
14:33:45	126.7	841	AT	126.6	126.7	Buy		4.807.017	1763	LSE
14:33:45	126.7	1406	AT	126.6	126.7	Buy		4.806.176	1762	LSE
14:33:15	126.65	144	AT	126.65	126.7	Sell		4.804.770	1761	LSE
14:33:15	126.65	1019	AT	126.65	126.7	Sell		4.804.626	1760	LSE
14:33:15	126.65	287	AT	126.65	126.7	Sell		4.803.607	1759	LSE
14:33:15	126.65	876	AT	126.65	126.7	Sell		4.803.320	1758	LSE
14:33:03	126.677	8000	O	126.65	126.7	Buy		4.802.444	1757	LSE
14:32:43	126.65	309	AT	126.6	126.65	Buy		4.794.444	1756	LSE
14:32:43	126.65	1500	AT	126.6	126.65	Buy		4.794.135	1755	LSE
14:31:17	126.644	5	O	126.6	126.65	Buy		4.792.635	1754	LSE
14:31:01	126.65	1500	O	126.6	126.65	Buy		4.792.630	1753	LSE
14:30:29	126.65	3000	AT	126.55	126.65	Buy		4.791.130	1752	LSE
14:30:29	126.65	1277	AT	126.55	126.65	Buy		4.788.130	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen