Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:20-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:20:54	127.55	885	AT	127.55	127.6	Sell		264.076	151	LSE
09:20:54	127.55	2782	AT	127.55	127.6	Sell		263.191	150	LSE
09:20:10	127.683	389	O	127.55	127.7	Buy		260.409	149	LSE
09:19:56	127.55	1639	AT	127.45	127.55	Buy		260.020	148	LSE
09:19:44	127.6	102	O	127.45	127.6	Buy		258.381	147	LSE
09:19:31	127.531	8105	O	127.45	127.6	Buy		258.279	146	LSE
09:18:53	127.5	1639	AT	127.45	127.5	Buy		250.174	145	LSE
09:18:24	127.531	3000	O	127.45	127.6	Buy		248.535	144	LSE
09:18:14	127.6	155	O	127.45	127.6	Buy		245.535	143	LSE
09:17:58	127.5	1639	AT	127.45	127.5	Buy		245.380	142	LSE
09:17:32	127.4	2305	O	127.4	127.55	Sell		243.741	141	LSE
09:17:27	127.5	2245	AT	127.5	127.65	Sell		241.436	140	LSE
09:16:46	127.7	3	O	127.55	127.7	Buy		239.191	139	LSE
09:16:23	127.65	60	O	127.55	127.7	Buy		239.188	138	LSE
09:16:23	127.6	1639	AT	127.5	127.6	Buy		239.128	137	LSE
09:16:10	127.6	1	O	127.5	127.6	Buy		237.489	136	LSE
09:16:04	127.6	358	O	127.45	127.6	Buy		237.488	135	LSE
09:16:04	127.45	425	AT	127.45	127.6	Sell		237.130	134	LSE
09:16:04	127.45	1214	AT	127.45	127.6	Sell		236.705	133	LSE
09:15:27	127.531	3000	O	127.45	127.6	Buy		235.491	132	LSE
09:13:20	127.481	1166	O	127.4	127.55	Buy		232.491	131	LSE
09:12:40	127.6	24	O	127.4	127.55	Buy		231.325	130	LSE
09:12:15	127.45	1191	AT	127.45	127.6	Sell		231.301	129	LSE
09:12:15	127.45	437	AT	127.45	127.6	Sell		230.110	128	LSE
09:12:06	127.531	4287	O	127.45	127.6	Buy		229.673	127	LSE
09:11:05	127.4	2226	O	127.25	127.45	Buy		225.386	126	LSE
09:11:04	127.25	2583	AT	127.25	127.45	Sell		223.160	125	LSE
09:10:54	127.3	531	AT	127.2	127.3	Buy		220.577	124	LSE
09:10:54	127.3	517	AT	127.2	127.3	Buy		220.046	123	LSE
09:10:13	127.281	1450	O	127.2	127.35	Buy		219.529	122	LSE
09:09:45	127.3	58	O	127.2	127.3	Buy		218.079	121	LSE
09:09:45	127.25	666	AT	127.2	127.25	Buy		218.021	120	LSE
09:09:13	127.25	157	AT	127.15	127.25	Buy		217.355	119	LSE
09:09:06	127.2	549	AT	127.2	127.3	Sell		217.198	118	LSE
09:09:06	127.2	521	AT	127.2	127.35	Sell		216.649	117	LSE
09:09:02	127.4	2000	AT	127.2	127.4	Buy		216.128	116	LSE
09:09:02	127.4	2127	AT	127.2	127.4	Buy		214.128	115	LSE
09:09:02	127.35	98	AT	127.2	127.35	Buy		212.001	114	LSE
09:08:34	127.2	55	O	127.2	127.35	Sell		211.903	113	LSE
09:07:58	127.236	15135	O	127.2	127.4	Sell		211.848	112	LSE
09:07:08	127.3	2155	AT	127.1	127.3	Buy		196.713	111	LSE
09:05:54	127.162	2359	O	127.0	127.3	Buy		194.558	110	LSE
09:05:10	127.135	1334	O	127.0	127.25	Buy		192.199	109	LSE
09:05:05	127.108	310	O	127.0	127.2	Buy		190.865	108	LSE
09:05:03	127.05	329	AT	127.05	127.3	Sell		190.555	107	LSE
09:05:03	127.05	1600	AT	127.05	127.3	Sell		190.226	106	LSE
09:05:03	127.05	83	AT	127.05	127.3	Sell		188.626	105	LSE
09:04:38	127.4	3	O	127.05	127.4	Buy		188.543	104	LSE
09:04:17	127.26	780	O	127.05	127.35	Buy		188.540	103	LSE
09:04:16	127.05	415	AT	127.05	127.3	Sell		187.760	102	LSE
09:04:16	127.05	621	AT	127.05	127.3	Sell		187.345	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen