Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (13:22-13:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:22:26	126.9	622	AT	126.85	126.9	Buy		2.193.968	1351	LSE
13:22:25	126.9	2	O	126.85	126.9	Buy		2.193.346	1350	LSE
13:22:24	126.9	396	AT	126.9	126.95	Sell		2.193.344	1349	LSE
13:22:22	126.9	1409	AT	126.9	126.95	Sell		2.192.948	1348	LSE
13:22:22	126.9	73	AT	126.9	126.95	Sell		2.191.539	1347	LSE
13:22:22	126.9	1812	AT	126.9	126.95	Sell		2.191.466	1346	LSE
13:22:22	126.9	288	AT	126.9	126.95	Sell		2.189.654	1345	LSE
13:22:22	126.9	1912	AT	126.9	126.95	Sell		2.189.366	1344	LSE
13:22:22	126.9	2014	AT	126.9	126.95	Sell		2.187.454	1343	LSE
13:22:12	126.936	398	O	126.9	126.95	Buy		2.185.440	1342	LSE
13:21:52	126.927	192	O	126.9	126.95	Buy		2.185.042	1341	LSE
13:21:52	126.95	5093	O	126.9	126.95	Buy		2.184.850	1340	LSE
13:21:51	126.95	541	AT	126.95	127.0	Sell		2.179.757	1339	LSE
13:21:51	126.95	594	AT	126.95	127.0	Sell		2.179.216	1338	LSE
13:21:51	126.95	1776	AT	126.95	127.05	Sell		2.178.622	1337	LSE
13:21:51	126.95	625	AT	126.95	127.05	Sell		2.176.846	1336	LSE
13:21:51	126.95	3200	AT	126.95	127.05	Sell		2.176.221	1335	LSE
13:21:51	126.95	4116	AT	126.9	126.95	Buy		2.173.021	1334	LSE
13:21:50	126.95	532	AT	126.95	127.0	Sell		2.168.905	1333	LSE
13:21:50	126.95	615	AT	126.95	127.0	Sell		2.168.373	1332	LSE
13:21:50	126.95	3910	AT	126.95	127.0	Sell		2.167.758	1331	LSE
13:21:50	126.95	1211	AT	126.95	127.0	Sell		2.163.848	1330	LSE
13:21:50	126.95	654	AT	126.95	127.05	Sell		2.162.637	1329	LSE
13:21:50	126.95	3200	AT	126.95	127.05	Sell		2.161.983	1328	LSE
13:21:50	127.0	634	AT	126.95	127.0	Buy		2.158.783	1327	LSE
13:21:50	127.0	615	AT	126.95	127.0	Buy		2.158.149	1326	LSE
13:21:50	127.0	2603	AT	126.95	127.0	Buy		2.157.534	1325	LSE
13:21:50	127.0	732	AT	126.95	127.0	Buy		2.154.931	1324	LSE
13:21:50	126.95	4187	AT	126.9	126.95	Buy		2.154.199	1323	LSE
13:21:47	126.95	2924	AT	126.9	126.95	Buy		2.150.012	1322	LSE
13:21:46	126.95	537	AT	126.95	127.0	Sell		2.147.088	1321	LSE
13:21:46	126.95	574	AT	126.95	127.0	Sell		2.146.551	1320	LSE
13:21:46	126.95	1570	AT	126.95	127.0	Sell		2.145.977	1319	LSE
13:21:46	126.95	1770	AT	126.95	127.0	Sell		2.144.407	1318	LSE
13:21:46	126.95	633	AT	126.9	126.95	Buy		2.142.637	1317	LSE
13:21:46	126.95	633	AT	126.9	126.95	Buy		2.142.004	1316	LSE
13:21:46	126.95	2781	AT	126.9	126.95	Buy		2.141.371	1315	LSE
13:21:45	126.95	1841	AT	126.95	127.0	Sell		2.138.590	1314	LSE
13:21:45	126.95	642	AT	126.95	127.0	Sell		2.136.749	1313	LSE
13:21:45	126.95	3200	AT	126.95	127.0	Sell		2.136.107	1312	LSE
13:21:45	126.95	4089	AT	126.9	126.95	Buy		2.132.907	1311	LSE
13:21:45	126.95	5069	O	126.9	126.95	Buy		2.128.818	1310	LSE
13:21:45	126.95	609	AT	126.95	127.0	Sell		2.123.749	1309	LSE
13:21:45	126.95	551	AT	126.95	127.0	Sell		2.123.140	1308	LSE
13:21:45	126.95	3170	AT	126.95	127.0	Sell		2.122.589	1307	LSE
13:21:45	126.95	1730	AT	126.95	127.0	Sell		2.119.419	1306	LSE
13:21:44	127.0	738	AT	126.9	127.0	Buy		2.117.689	1305	LSE
13:21:44	127.0	623	AT	126.9	127.0	Buy		2.116.951	1304	LSE
13:21:44	127.0	630	AT	126.9	127.0	Buy		2.116.328	1303	LSE
13:21:44	126.95	3730	AT	126.9	126.95	Buy		2.115.698	1302	LSE
13:21:44	126.95	2116	AT	126.9	126.95	Buy		2.111.968	1301	LSE

Spyre Therapeutics

Societe Generale

Yieldmax Smci Option Inc...

Amplify Commodity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen