Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2351 - 2301 (16:31-16:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:31:51	126.9	883	AT	126.9	126.95	Sell		6.107.043	2351	LSE
16:31:51	126.9	256	AT	126.9	126.95	Sell		6.106.160	2350	LSE
16:31:19	126.95	100	O	126.85	126.95	Buy		6.105.904	2349	LSE
16:31:07	126.9	1194	AT	126.9	126.95	Sell		6.105.804	2348	LSE
16:31:07	126.9	740	AT	126.9	126.95	Sell		6.104.610	2347	LSE
16:31:07	126.9	202	AT	126.9	126.95	Sell		6.103.870	2346	LSE
16:30:16	126.954	1000	O	126.9	127.0	Buy		6.103.668	2345	LSE
16:29:19	127.0	187	AT	127.0	127.1	Sell		6.102.668	2344	LSE
16:29:19	127.0	434	AT	127.0	127.1	Sell		6.102.481	2343	LSE
16:29:19	127.0	2566	AT	127.0	127.1	Sell		6.102.047	2342	LSE
16:28:21	127.05	14	O	127.0	127.05	Buy		6.099.481	2341	LSE
16:28:10	127.05	1274	AT	127.05	127.1	Sell		6.099.467	2340	LSE
16:28:10	127.05	1055	AT	127.05	127.1	Sell		6.098.193	2339	LSE
16:28:10	127.05	219	AT	127.05	127.1	Sell		6.097.138	2338	LSE
16:27:27	127.1	209	AT	127.1	127.15	Sell		6.096.919	2337	LSE
16:27:13	127.15	422	AT	127.1	127.15	Buy		6.096.710	2336	LSE
16:27:11	127.096	3332	O	127.05	127.15	Sell		6.096.288	2335	LSE
16:26:02	127.104	1560	O	127.05	127.15	Buy		6.092.956	2334	LSE
16:25:35	127.15	25	O	127.05	127.15	Buy		6.091.396	2333	LSE
16:25:34	127.15	1	O	127.05	127.15	Buy		6.091.371	2332	LSE
16:25:34	127.1	188	AT	127.1	127.15	Sell		6.091.370	2331	LSE
16:25:09	127.1	2106	AT	127.1	127.15	Sell		6.091.182	2330	LSE
16:25:09	127.1	1832	AT	127.1	127.15	Sell		6.089.076	2329	LSE
16:25:00	126.95	31	O	127.1	127.15	Sell		6.087.244	2328	LSE
16:24:38	127.1	884	AT	127.05	127.1	Buy		6.087.213	2327	LSE
16:24:38	127.1	344	AT	127.05	127.1	Buy		6.086.329	2326	LSE
16:23:37	127.05	8	O	127.05	127.15	Sell		6.085.985	2325	LSE
16:22:40	127.15	1169	AT	127.15	127.2	Sell		6.085.977	2324	LSE
16:22:24	127.2	1645	O	127.15	127.2	Buy		6.084.808	2323	LSE
16:21:50	127.15	1531	AT	127.15	127.25	Sell		6.083.163	2322	LSE
16:21:45	127.2	2600	AT	127.2	127.25	Sell		6.081.632	2321	LSE
16:21:44	127.2	438	AT	127.15	127.2	Buy		6.079.032	2320	LSE
16:21:44	127.2	555	AT	127.15	127.2	Buy		6.078.594	2319	LSE
16:21:38	127.15	1128	AT	127.15	127.2	Sell		6.078.039	2318	LSE
16:21:38	127.15	688	AT	127.15	127.2	Sell		6.076.911	2317	LSE
16:21:38	127.15	769	AT	127.15	127.2	Sell		6.076.223	2316	LSE
16:21:29	127.15	37	O	127.15	127.25	Sell		6.075.454	2315	LSE
16:21:13	127.2	2600	AT	127.15	127.2	Buy		6.075.417	2314	LSE
16:21:10	127.15	762	AT	127.15	127.2	Sell		6.072.817	2313	LSE
16:21:10	127.15	2187	AT	127.15	127.2	Sell		6.072.055	2312	LSE
16:20:57	127.195	39	O	127.15	127.2	Buy		6.069.868	2311	LSE
16:20:32	127.15	174	AT	127.15	127.2	Sell		6.069.829	2310	LSE
16:20:32	127.15	1224	AT	127.15	127.2	Sell		6.069.655	2309	LSE
16:20:32	127.15	438	AT	127.15	127.25	Sell		6.068.431	2308	LSE
16:20:32	127.15	339	AT	127.15	127.25	Sell		6.067.993	2307	LSE
16:20:32	127.15	781	AT	127.15	127.25	Sell		6.067.654	2306	LSE
16:20:13	127.15	23	AT	127.1	127.15	Buy		6.066.873	2305	LSE
16:19:37	127.1	281	AT	127.05	127.1	Buy		6.066.850	2304	LSE
16:19:37	127.1	175	AT	127.05	127.1	Buy		6.066.569	2303	LSE
16:19:37	127.1	1167	AT	127.05	127.1	Buy		6.066.394	2302	LSE
16:19:37	127.1	275	AT	127.05	127.1	Buy		6.065.227	2301	LSE

Vaneck Vectors Brazil Sm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen