Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2051 - 2001 (15:32-15:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:32:40	127.0	1387	AT	127.0	127.05	Sell		5.521.150	2051	LSE
15:32:40	127.0	2880	AT	126.95	127.0	Buy		5.519.763	2050	LSE
15:32:40	127.0	2607	AT	126.95	127.0	Buy		5.516.883	2049	LSE
15:32:29	126.95	265	AT	126.9	126.95	Buy		5.514.276	2048	LSE
15:32:21	126.95	428	AT	126.9	126.95	Buy		5.514.011	2047	LSE
15:32:13	126.95	3262	AT	126.9	126.95	Buy		5.513.583	2046	LSE
15:32:13	126.95	3262	AT	126.9	126.95	Buy		5.510.321	2045	LSE
15:32:13	126.95	3262	AT	126.9	126.95	Buy		5.507.059	2044	LSE
15:32:11	126.927	5000	O	126.9	126.95	Buy		5.503.797	2043	LSE
15:31:55	126.95	319	AT	126.9	126.95	Buy		5.498.797	2042	LSE
15:31:55	126.95	4428	AT	126.9	126.95	Buy		5.498.478	2041	LSE
15:31:55	126.95	3262	AT	126.9	126.95	Buy		5.494.050	2040	LSE
15:31:14	126.9	522	AT	126.85	126.9	Buy		5.490.788	2039	LSE
15:31:14	126.9	309	AT	126.85	126.9	Buy		5.490.266	2038	LSE
15:31:14	126.9	3200	AT	126.85	126.9	Buy		5.489.957	2037	LSE
15:31:08	126.9	318	AT	126.9	126.95	Sell		5.486.757	2036	LSE
15:31:08	126.9	1633	AT	126.9	126.95	Sell		5.486.439	2035	LSE
15:31:08	126.9	393	AT	126.9	126.95	Sell		5.484.806	2034	LSE
15:31:08	126.9	1800	AT	126.9	126.95	Sell		5.484.413	2033	LSE
15:30:53	126.927	7000	O	126.9	126.95	Buy		5.482.613	2032	LSE
15:30:33	126.95	400	O	126.9	126.95	Buy		5.475.613	2031	LSE
15:30:10	126.95	8	O	126.9	126.95	Buy		5.475.213	2030	LSE
15:30:06	126.95	655	AT	126.9	126.95	Buy		5.475.205	2029	LSE
15:30:06	126.95	2607	AT	126.95	127.0	Sell		5.474.550	2028	LSE
15:30:06	126.95	2463	AT	126.9	126.95	Buy		5.471.943	2027	LSE
15:30:06	126.95	799	AT	126.9	126.95	Buy		5.469.480	2026	LSE
15:29:58	126.877	800	O	126.85	126.95	Sell		5.468.681	2025	LSE
15:29:57	126.9	3430	AT	126.85	126.9	Buy		5.467.881	2024	LSE
15:29:06	126.924	750	O	126.85	126.95	Buy		5.464.451	2023	LSE
15:27:54	126.9	300	AT	126.85	126.9	Buy		5.463.701	2022	LSE
15:27:52	126.85	2567	AT	126.85	126.9	Sell		5.463.401	2021	LSE
15:27:52	126.85	679	AT	126.85	126.9	Sell		5.460.834	2020	LSE
15:27:05	126.9	2	O	126.8	126.9	Buy		5.460.155	2019	LSE
15:27:05	126.85	33	AT	126.8	126.85	Buy		5.460.153	2018	LSE
15:26:45	126.85	820	AT	126.85	126.9	Sell		5.460.120	2017	LSE
15:26:45	126.85	74	AT	126.85	126.9	Sell		5.459.300	2016	LSE
15:26:45	126.85	130	AT	126.85	126.9	Sell		5.459.226	2015	LSE
15:25:30	126.9	1	O	126.8	126.9	Buy		5.459.096	2014	LSE
15:24:12	126.872	300	O	126.8	126.9	Buy		5.459.095	2013	LSE
15:24:01	126.85	981	AT	126.85	126.9	Sell		5.458.795	2012	LSE
15:24:01	126.85	1801	AT	126.85	126.9	Sell		5.457.814	2011	LSE
15:23:58	126.85	49	AT	126.85	126.9	Sell		5.456.013	2010	LSE
15:23:58	126.85	71	AT	126.85	126.9	Sell		5.455.964	2009	LSE
15:23:56	126.85	72	AT	126.85	126.9	Sell		5.455.893	2008	LSE
15:23:56	126.85	2100	AT	126.85	126.9	Sell		5.455.821	2007	LSE
15:23:48	126.9	3500	AT	126.85	126.9	Buy		5.453.721	2006	LSE
15:23:48	126.9	3850	AT	126.85	126.9	Buy		5.450.221	2005	LSE
15:23:25	126.85	1050	AT	126.85	126.9	Sell		5.446.371	2004	LSE
15:23:25	126.85	2038	AT	126.85	126.9	Sell		5.445.321	2003	LSE
15:23:25	126.85	557	AT	126.85	126.9	Sell		5.443.283	2002	LSE
15:23:25	126.9	3230	AT	126.8	126.9	Buy		5.442.726	2001	LSE

Vaneck Vectors Brazil Sm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen