Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (10:00-09:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:00	127.65	2152	AT	127.65	127.75	Sell		491.609	301	LSE
10:00:00	127.65	1585	AT	127.65	127.75	Sell		489.457	300	LSE
10:00:00	127.65	553	AT	127.65	127.75	Sell		487.872	299	LSE
10:00:00	127.65	1382	AT	127.65	127.75	Sell		487.319	298	LSE
09:59:08	127.681	15000	O	127.65	127.75	Sell		485.937	297	LSE
09:59:01	127.7	1178	O	127.6	127.7	Buy		470.937	296	LSE
09:57:45	127.65	800	AT	127.65	127.75	Sell		469.759	295	LSE
09:56:32	127.65	2583	AT	127.65	127.75	Sell		468.959	294	LSE
09:55:28	127.7	38	O	127.6	127.7	Buy		466.376	293	LSE
09:55:12	127.65	1139	AT	127.65	127.7	Sell		466.338	292	LSE
09:55:01	127.6	1232	AT	127.5	127.6	Buy		465.199	291	LSE
09:55:01	127.6	1232	AT	127.5	127.6	Buy		463.967	290	LSE
09:55:01	127.6	1188	AT	127.5	127.6	Buy		462.735	289	LSE
09:54:45	127.554	2000	O	127.5	127.6	Buy		461.547	288	LSE
09:54:24	127.546	1575	O	127.5	127.6	Sell		459.547	287	LSE
09:54:03	127.6	58	AT	127.5	127.6	Buy		457.972	286	LSE
09:53:26	127.554	3897	O	127.5	127.6	Buy		457.914	285	LSE
09:53:13	127.5	1059	AT	127.5	127.6	Sell		454.017	284	LSE
09:53:09	127.6	30	O	127.5	127.6	Buy		452.958	283	LSE
09:53:01	127.5	3482	AT	127.4	127.5	Buy		452.928	282	LSE
09:53:01	127.5	934	AT	127.4	127.5	Buy		449.446	281	LSE
09:53:01	127.5	1115	AT	127.4	127.5	Buy		448.512	280	LSE
09:53:01	127.5	1433	AT	127.4	127.5	Buy		447.397	279	LSE
09:53:01	127.5	1150	AT	127.4	127.5	Buy		445.964	278	LSE
09:52:52	127.454	387	O	127.4	127.5	Buy		444.814	277	LSE
09:52:45	127.45	630	AT	127.4	127.45	Buy		444.427	276	LSE
09:52:08	127.5	133	O	127.4	127.5	Buy		443.797	275	LSE
09:51:55	127.454	1250	O	127.4	127.5	Buy		443.664	274	LSE
09:51:25	127.45	1382	AT	127.45	127.5	Sell		442.414	273	LSE
09:51:25	127.45	1369	AT	127.45	127.5	Sell		441.032	272	LSE
09:51:25	127.45	190	AT	127.45	127.5	Sell		439.663	271	LSE
09:51:23	127.55	14	O	127.45	127.55	Buy		439.473	270	LSE
09:50:24	127.504	1000	O	127.45	127.55	Buy		439.459	269	LSE
09:50:01	127.55	1142	O	127.45	127.55	Buy		438.459	268	LSE
09:49:29	127.55	10	O	127.45	127.55	Buy		437.317	267	LSE
09:48:24	127.55	7	O	127.45	127.55	Buy		437.307	266	LSE
09:48:07	127.522	775	O	127.45	127.55	Buy		437.300	265	LSE
09:46:52	127.554	10000	O	127.45	127.6	Buy		436.525	264	LSE
09:46:46	127.589	8	O	127.5	127.6	Buy		426.525	263	LSE
09:45:50	127.471	900	O	127.5	127.6	Sell		426.517	262	LSE
09:45:44	127.55	1070	AT	127.55	127.6	Sell		425.617	261	LSE
09:45:44	127.55	2567	AT	127.55	127.6	Sell		424.547	260	LSE
09:45:42	127.55	355	AT	127.55	127.6	Sell		421.980	259	LSE
09:45:02	127.45	25000	O	127.4	127.5			421.625	258	LSE
09:45:02	127.45	25000	O	127.4	127.5			396.625	257	LSE
09:44:34	127.4	157	AT	127.4	127.5	Sell		371.625	256	LSE
09:44:34	127.4	157	AT	127.4	127.5	Sell		371.468	255	LSE
09:44:30	127.4	1900	AT	127.4	127.5	Sell		371.311	254	LSE
09:44:23	127.45	2583	AT	127.35	127.45	Buy		369.411	253	LSE
09:44:23	127.45	649	AT	127.35	127.45	Buy		366.828	252	LSE
09:44:23	127.45	576	AT	127.35	127.45	Buy		366.179	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen