Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (11:51-11:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:51:02	127.0	181	AT	127.0	127.05	Sell		1.049.016	651	LSE
11:50:02	127.05	1	O	126.95	127.05	Buy		1.048.835	650	LSE
11:49:51	127.05	3	O	126.95	127.05	Buy		1.048.834	649	LSE
11:49:51	127.05	1	O	126.95	127.05	Buy		1.048.831	648	LSE
11:49:28	127.0	1043	AT	126.95	127.0	Buy		1.048.830	647	LSE
11:49:23	127.0	116	AT	127.0	127.1	Sell		1.047.787	646	LSE
11:49:23	127.0	1245	AT	127.0	127.1	Sell		1.047.671	645	LSE
11:49:07	127.1	1	O	127.0	127.1	Buy		1.046.426	644	LSE
11:48:18	127.1	11	O	127.0	127.1	Buy		1.046.425	643	LSE
11:48:18	127.1	12	O	127.0	127.1	Buy		1.046.414	642	LSE
11:48:18	127.1	9	O	127.0	127.1	Buy		1.046.402	641	LSE
11:47:59	127.1	465	O	127.0	127.1	Buy		1.046.393	640	LSE
11:47:59	127.1	7	O	127.0	127.1	Buy		1.045.928	639	LSE
11:47:39	127.0	20	O	127.0	127.1	Sell		1.045.921	638	LSE
11:47:39	127.0	3	O	127.0	127.1	Sell		1.045.901	637	LSE
11:47:00	127.05	1078	AT	127.05	127.1	Sell		1.045.898	636	LSE
11:46:49	127.05	553	AT	127.05	127.15	Sell		1.044.820	635	LSE
11:46:48	127.05	97	O	127.0	127.15	Sell		1.044.267	634	LSE
11:46:47	127.05	2138	AT	126.95	127.05	Buy		1.044.170	633	LSE
11:46:47	127.05	1438	AT	126.95	127.05	Buy		1.042.032	632	LSE
11:46:47	127.05	2603	AT	126.95	127.05	Buy		1.040.594	631	LSE
11:46:47	127.05	102	AT	126.95	127.05	Buy		1.037.991	630	LSE
11:45:40	127.0	4	O	126.95	127.0	Buy		1.037.889	629	LSE
11:45:12	127.0	430	AT	126.95	127.0	Buy		1.037.885	628	LSE
11:45:11	126.95	77	O	126.95	127.0	Sell		1.037.455	627	LSE
11:45:00	127.05	2	O	126.95	127.05	Buy		1.037.378	626	LSE
11:44:29	127.0	584	AT	127.0	127.05	Sell		1.037.376	625	LSE
11:44:28	127.05	639	O	126.95	127.05	Buy		1.036.792	624	LSE
11:44:28	127.05	779	O	126.95	127.05	Buy		1.036.153	623	LSE
11:43:37	127.0	490	AT	127.0	127.05	Sell		1.035.374	622	LSE
11:43:30	127.05	5	O	126.95	127.05	Buy		1.034.884	621	LSE
11:43:30	127.0	1307	AT	127.0	127.05	Sell		1.034.879	620	LSE
11:43:30	127.0	1760	AT	127.0	127.05	Sell		1.033.572	619	LSE
11:43:30	127.0	88	AT	127.0	127.05	Sell		1.031.812	618	LSE
11:42:52	127.027	500	O	127.0	127.05	Buy		1.031.724	617	LSE
11:42:40	127.1	1	O	127.0	127.1	Buy		1.031.224	616	LSE
11:42:27	127.1	8	O	127.0	127.1	Buy		1.031.223	615	LSE
11:41:03	127.05	68	AT	126.95	127.05	Buy		1.031.215	614	LSE
11:41:03	127.05	1479	AT	126.95	127.05	Buy		1.031.147	613	LSE
11:41:03	127.05	288	AT	126.95	127.05	Buy		1.029.668	612	LSE
11:40:25	127.05	3	O	126.95	127.05	Buy		1.029.380	611	LSE
11:40:00	126.95	20	O	126.95	127.05	Sell		1.029.377	610	LSE
11:40:00	127.05	3	O	126.95	127.05	Buy		1.029.357	609	LSE
11:40:00	127.05	2	O	126.95	127.05	Buy		1.029.354	608	LSE
11:39:20	127.0	278	AT	126.95	127.0	Buy		1.029.352	607	LSE
11:38:29	126.986	68	O	126.95	127.0	Buy		1.029.074	606	LSE
11:38:02	127.0	1	O	126.95	127.0	Buy		1.029.006	605	LSE
11:38:02	127.0	3	O	126.95	127.0	Buy		1.029.005	604	LSE
11:38:02	126.95	200	O	126.95	127.0	Sell		1.029.002	603	LSE
11:37:21	127.0	6	O	126.95	127.0	Buy		1.028.802	602	LSE
11:36:29	127.0	13	O	126.9	127.0	Buy		1.028.796	601	LSE

Mare Engineering

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen