Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Taylor Wimpey Plc (TW.)

113,05

2,05

( 1,85% )

Aktualisiert: 12:54:43

Verzögert um 15 Minuten

Handel 1151 - 1101 (13:09-12:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:09:54	113.098	10000	O	113.05	113.15	Sell		2.214.355	1151	LSE
13:08:56	113.15	878	O	113.05	113.15	Buy		2.204.355	1150	LSE
13:08:53	113.1	8850	AT	113.05	113.1	Buy		2.203.477	1149	LSE
13:08:53	113.1	532	AT	113.05	113.1	Buy		2.194.627	1148	LSE
13:08:53	113.1	336	AT	113.05	113.1	Buy		2.194.095	1147	LSE
13:08:53	113.1	15	AT	113.05	113.1	Buy		2.193.759	1146	LSE
13:08:42	113.09	439	O	113.05	113.1	Buy		2.193.744	1145	LSE
13:08:25	113.1	440	O	113.05	113.1	Buy		2.193.305	1144	LSE
13:07:58	113.1	1	O	113.05	113.1	Buy		2.192.865	1143	LSE
13:06:46	113.1	3	O	113.05	113.1	Buy		2.192.864	1142	LSE
13:06:31	113.06	880	O	113.0	113.1	Buy		2.192.861	1141	LSE
13:05:43	113.1	1252	AT	113.05	113.1	Buy		2.191.981	1140	LSE
13:05:43	113.1	1188	AT	113.05	113.1	Buy		2.190.729	1139	LSE
13:05:31	112.94	54900	O	113.05	113.1	Sell		2.189.541	1138	LSE
13:05:26	113.1	1577	AT	113.05	113.1	Buy		2.134.641	1137	LSE
13:04:31	113.1	928	AT	113.05	113.1	Buy		2.133.064	1136	LSE
13:04:31	113.1	1068	AT	113.05	113.1	Buy		2.132.136	1135	LSE
13:02:55	113.05	913	AT	113.0	113.05	Buy		2.131.068	1134	LSE
13:02:55	113.05	996	AT	113.0	113.05	Buy		2.130.155	1133	LSE
13:02:53	113.05	2459	AT	113.0	113.05	Buy		2.129.159	1132	LSE
13:02:00	113.0	580	AT	113.0	113.05	Sell		2.126.700	1131	LSE
13:02:00	113.0	1793	AT	113.0	113.05	Sell		2.126.120	1130	LSE
13:01:56	113.0	2672	O	113.0	113.1	Sell		2.124.327	1129	LSE
13:00:19	113.0	374	AT	113.0	113.05	Sell		2.121.655	1128	LSE
13:00:19	113.0	285	AT	113.0	113.05	Sell		2.121.281	1127	LSE
13:00:19	113.0	1626	AT	113.0	113.05	Sell		2.120.996	1126	LSE
12:58:43	113.1	4	O	113.0	113.1	Buy		2.119.370	1125	LSE
12:58:40	113.1	21	O	113.0	113.1	Buy		2.119.366	1124	LSE
12:58:16	113.1	61	O	113.05	113.1	Buy		2.119.345	1123	LSE
12:58:16	113.05	997	AT	113.05	113.1	Sell		2.119.284	1122	LSE
12:58:16	113.05	3562	AT	113.05	113.1	Sell		2.118.287	1121	LSE
12:58:16	113.05	567	AT	113.0	113.05	Buy		2.114.725	1120	LSE
12:58:05	113.05	4279	AT	113.05	113.1	Sell		2.114.158	1119	LSE
12:58:05	113.05	1903	AT	113.05	113.1	Sell		2.109.879	1118	LSE
12:58:05	113.05	12105	AT	113.0	113.05	Buy		2.107.976	1117	LSE
12:58:05	113.05	754	AT	113.0	113.05	Buy		2.095.871	1116	LSE
12:58:05	113.05	7046	AT	113.0	113.05	Buy		2.095.117	1115	LSE
12:58:05	113.05	2994	AT	113.0	113.05	Buy		2.088.071	1114	LSE
12:58:04	113.025	2681	O	113.0	113.05			2.085.077	1113	LSE
12:57:04	113.0	1014	AT	112.95	113.0	Buy		2.082.396	1112	LSE
12:57:04	113.0	1001	AT	112.95	113.0	Buy		2.081.382	1111	LSE
12:57:04	113.0	2800	AT	112.95	113.0	Buy		2.080.381	1110	LSE
12:57:04	113.0	288	AT	113.0	113.05	Sell		2.077.581	1109	LSE
12:57:04	113.0	270	AT	113.0	113.05	Sell		2.077.293	1108	LSE
12:57:04	113.0	1623	AT	113.0	113.05	Sell		2.077.023	1107	LSE
12:56:57	113.0	2680	O	113.0	113.05	Sell		2.075.400	1106	LSE
12:56:32	113.05	3	O	113.0	113.05	Buy		2.072.720	1105	LSE
12:55:56	113.05	100	O	113.0	113.05	Buy		2.072.717	1104	LSE
12:55:33	113.01	2553	O	112.95	113.05	Buy		2.072.617	1103	LSE
12:55:20	113.0	2558	AT	112.95	113.0	Buy		2.070.064	1102	LSE
12:55:18	113.0	1081	AT	112.95	113.0	Buy		2.067.506	1101	LSE

Global X S&P TSX 60 Cove...

Lockheed Martin

abrdn Asia Pacific Incom... (PK)

Invesco Qqq Trust Series 1

Metaverse Capital (CE)

Teton Advisors (PK)

Lionsgate Studios

Invitation Homes

Reliq Health Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen