The Sage (SGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 2001 - 1951 (09:41-09:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:41:52	1300.0	159	AT	1300.0	1301.0	Sell		503.491	2001	LSE
09:41:52	1300.5	14	AT	1300.5	1301.0	Sell		503.332	2000	LSE
09:41:42	1300.0	107	AT	1300.0	1301.5	Sell		503.318	1999	LSE
09:41:42	1300.0	330	AT	1300.0	1301.5	Sell		503.211	1998	LSE
09:41:42	1300.0	159	AT	1300.0	1301.5	Sell		502.881	1997	LSE
09:41:42	1300.0	145	AT	1300.0	1301.5	Sell		502.722	1996	LSE
09:41:42	1300.0	1391	AT	1300.0	1301.5	Sell		502.577	1995	LSE
09:41:42	1300.5	66	AT	1300.5	1301.5	Sell		501.186	1994	LSE
09:41:42	1300.5	133	AT	1300.5	1301.5	Sell		501.120	1993	LSE
09:41:42	1300.5	141	AT	1300.5	1301.5	Sell		500.987	1992	LSE
09:41:42	1300.5	141	AT	1300.5	1301.5	Sell		500.846	1991	LSE
09:41:42	1300.5	100	AT	1300.5	1301.5	Sell		500.705	1990	LSE
09:41:42	1300.5	14	AT	1300.5	1301.5	Sell		500.605	1989	LSE
09:41:41	1301.0	459	O	1300.5	1301.5			500.591	1988	LSE
09:41:41	1301.0	100	AT	1300.0	1301.0	Buy		500.132	1987	LSE
09:41:41	1301.0	346	AT	1300.0	1301.0	Buy		500.032	1986	LSE
09:41:41	1301.0	406	AT	1300.0	1301.0	Buy		499.686	1985	LSE
09:41:41	1300.0	38	AT	1300.0	1301.0	Sell		499.280	1984	LSE
09:41:41	1300.5	111	AT	1300.5	1301.0	Sell		499.242	1983	LSE
09:41:41	1300.5	420	AT	1300.5	1301.0	Sell		499.131	1982	LSE
09:41:41	1300.5	37	AT	1300.5	1301.0	Sell		498.711	1981	LSE
09:41:41	1300.5	56	AT	1300.5	1301.0	Sell		498.674	1980	LSE
09:41:41	1301.0	112	AT	1301.0	1301.5	Sell		498.618	1979	LSE
09:41:41	1301.0	455	AT	1301.0	1301.5	Sell		498.506	1978	LSE
09:41:41	1301.0	144	AT	1301.0	1301.5	Sell		498.051	1977	LSE
09:41:41	1301.5	128	AT	1301.5	1302.5	Sell		497.907	1976	LSE
09:41:40	1302.0	402	AT	1302.0	1302.5	Sell		497.779	1975	LSE
09:41:40	1302.0	511	AT	1302.0	1302.5	Sell		497.377	1974	LSE
09:41:40	1302.0	1	AT	1302.0	1302.5	Sell		496.866	1973	LSE
09:41:40	1302.5	169	AT	1302.5	1303.5	Sell		496.865	1972	LSE
09:41:40	1302.5	290	AT	1302.5	1303.5	Sell		496.696	1971	LSE
09:41:04	1303.0	17	AT	1302.0	1303.0	Buy		496.406	1970	LSE
09:41:04	1303.0	12	AT	1302.0	1303.0	Buy		496.389	1969	LSE
09:41:04	1303.0	29	AT	1302.0	1303.0	Buy		496.377	1968	LSE
09:41:04	1302.0	29	AT	1302.0	1303.0	Sell		496.348	1967	LSE
09:41:04	1302.0	15	AT	1302.0	1303.0	Sell		496.319	1966	LSE
09:41:04	1302.5	152	AT	1302.5	1304.0	Sell		496.304	1965	LSE
09:41:04	1302.5	290	AT	1302.5	1304.0	Sell		496.152	1964	LSE
09:41:04	1302.5	237	AT	1302.5	1304.0	Sell		495.862	1963	LSE
09:41:04	1302.5	336	AT	1302.5	1304.0	Sell		495.625	1962	LSE
09:41:04	1302.5	508	AT	1302.5	1304.0	Sell		495.289	1961	LSE
09:41:04	1303.0	83	AT	1303.0	1304.0	Sell		494.781	1960	LSE
09:41:04	1303.0	66	AT	1303.0	1304.0	Sell		494.698	1959	LSE
09:41:04	1303.0	4	AT	1303.0	1304.0	Sell		494.632	1958	LSE
09:40:58	1303.0	14	AT	1303.0	1303.5	Sell		494.628	1957	LSE
09:40:51	1303.0	12	AT	1303.0	1304.0	Sell		494.614	1956	LSE
09:40:51	1303.5	149	AT	1303.5	1304.5	Sell		494.602	1955	LSE
09:40:51	1303.5	22	AT	1303.5	1305.0	Sell		494.453	1954	LSE
09:40:51	1304.0	82	AT	1303.0	1304.0	Buy		494.431	1953	LSE
09:40:49	1303.5	33	AT	1303.0	1303.5	Buy		494.349	1952	LSE
09:40:49	1303.0	33	AT	1303.0	1304.0	Sell		494.316	1951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen