|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
19-Sep-2024 07:02:38
|
109
|
3595.0000
|
XLON
|
05002050000003291-E0KHUbM7DhlS20240919
|
|
19-Sep-2024 07:02:40
|
305
|
3595.0000
|
XLON
|
05002050000003291-E0KHUbM7DhoS20240919
|
|
19-Sep-2024 07:04:43
|
346
|
3600.0000
|
XLON
|
05002050000003556-E0KHUbM7DlBb20240919
|
|
19-Sep-2024 07:04:43
|
398
|
3599.0000
|
XLON
|
07002070000003577-E0KHUbM7DlBd20240919
|
|
19-Sep-2024 07:06:24
|
268
|
3599.0000
|
XLON
|
07002070000003810-E0KHUbM7DoiM20240919
|
|
19-Sep-2024 07:08:35
|
326
|
3604.0000
|
XLON
|
05002050000003985-E0KHUbM7DseK20240919
|
|
19-Sep-2024 07:08:43
|
399
|
3603.0000
|
XLON
|
07002070000003980-E0KHUbM7DszL20240919
|
|
19-Sep-2024 07:09:49
|
315
|
3602.0000
|
XLON
|
05002050000004113-E0KHUbM7DvCJ20240919
|
|
19-Sep-2024 07:10:00
|
170
|
3598.0000
|
XLON
|
05002050000004051-E0KHUbM7DvrC20240919
|
|
19-Sep-2024 07:10:00
|
252
|
3600.0000
|
XLON
|
07002070000004147-E0KHUbM7Dvoc20240919
|
|
19-Sep-2024 07:11:24
|
173
|
3590.0000
|
XLON
|
07002070000004440-E0KHUbM7DzJm20240919
|
|
19-Sep-2024 07:11:28
|
146
|
3588.0000
|
XLON
|
05002050000004382-E0KHUbM7DzWk20240919
|
|
19-Sep-2024 07:13:03
|
49
|
3580.0000
|
XLON
|
05002050000004573-E0KHUbM7E3R420240919
|
|
19-Sep-2024 07:13:03
|
105
|
3580.0000
|
XLON
|
05002050000004573-E0KHUbM7E3Qz20240919
|
|
19-Sep-2024 07:15:03
|
140
|
3579.0000
|
XLON
|
07002070000004630-E0KHUbM7E7JU20240919
|
|
19-Sep-2024 07:15:03
|
180
|
3581.0000
|
XLON
|
07002070000004841-E0KHUbM7E77P20240919
|
|
19-Sep-2024 07:15:42
|
168
|
3576.0000
|
XLON
|
05002050000004574-E0KHUbM7E8in20240919
|
|
19-Sep-2024 07:17:24
|
142
|
3575.0000
|
XLON
|
07002070000005195-E0KHUbM7ECao20240919
|
|
19-Sep-2024 07:17:25
|
143
|
3574.0000
|
XLON
|
05002050000005154-E0KHUbM7ECc520240919
|
|
19-Sep-2024 07:17:39
|
185
|
3572.0000
|
XLON
|
05002050000005043-E0KHUbM7ECzW20240919
|
|
19-Sep-2024 07:18:46
|
122
|
3570.0000
|
XLON
|
05002050000005285-E0KHUbM7EF0Z20240919
|
|
19-Sep-2024 07:19:49
|
133
|
3569.0000
|
XLON
|
07002070000005311-E0KHUbM7EGK220240919
|
|
19-Sep-2024 07:20:00
|
181
|
3568.0000
|
XLON
|
05002050000005460-E0KHUbM7EGha20240919
|
|
19-Sep-2024 07:21:34
|
161
|
3572.0000
|
XLON
|
07002070000005688-E0KHUbM7EJdz20240919
|
|
19-Sep-2024 07:21:35
|
50
|
3571.0000
|
XLON
|
05002050000005636-E0KHUbM7EJkO20240919
|
|
19-Sep-2024 07:21:35
|
124
|
3571.0000
|
XLON
|
05002050000005636-E0KHUbM7EJkM20240919
|
|
19-Sep-2024 07:24:31
|
91
|
3575.0000
|
XLON
|
05002050000005804-E0KHUbM7EON720240919
|
|
19-Sep-2024 07:24:31
|
47
|
3575.0000
|
XLON
|
05002050000005804-E0KHUbM7EON920240919
|
|
19-Sep-2024 07:24:41
|
187
|
3575.0000
|
XLON
|
05002050000005947-E0KHUbM7EOW820240919
|
|
19-Sep-2024 07:25:50
|
138
|
3574.0000
|
XLON
|
07002070000005857-E0KHUbM7EQRh20240919
|
|
19-Sep-2024 07:27:47
|
157
|
3575.0000
|
XLON
|
07002070000006196-E0KHUbM7ESqs20240919
|
|
19-Sep-2024 07:28:15
|
170
|
3577.0000
|
XLON
|
05002050000006216-E0KHUbM7ETIx20240919
|
|
19-Sep-2024 07:28:15
|
10
|
3577.0000
|
XLON
|
05002050000006216-E0KHUbM7ETIz20240919
|
|
19-Sep-2024 07:28:26
|
72
|
3576.0000
|
XLON
|
05002050000006198-E0KHUbM7ETPn20240919
|
|
19-Sep-2024 07:29:06
|
58
|
3576.0000
|
XLON
|
05002050000006198-E0KHUbM7EUH420240919
|
|
19-Sep-2024 07:30:04
|
165
|
3573.0000
|
XLON
|
07002070000006340-E0KHUbM7EVY720240919
|
|
19-Sep-2024 07:30:04
|
158
|
3574.0000
|
XLON
|
05002050000006126-E0KHUbM7EVXp20240919
|
|
19-Sep-2024 07:30:06
|
185
|
3570.0000
|
XLON
|
05002050000006324-E0KHUbM7EVgF20240919
|
|
19-Sep-2024 07:31:36
|
144
|
3565.0000
|
XLON
|
07002070000006588-E0KHUbM7EYvz20240919
|
|
19-Sep-2024 07:31:37
|
155
|
3564.0000
|
XLON
|
05002050000006551-E0KHUbM7EZ1720240919
|
|
19-Sep-2024 07:33:36
|
122
|
3566.0000
|
XLON
|
07002070000006781-E0KHUbM7Ebnn20240919
|
|
19-Sep-2024 07:33:36
|
111
|
3567.0000
|
XLON
|
05002050000006729-E0KHUbM7Ebmf20240919
|
|
19-Sep-2024 07:35:25
|
113
|
3570.0000
|
XLON
|
07002070000006946-E0KHUbM7EeUs20240919
|
|
19-Sep-2024 07:36:02
|
122
|
3569.0000
|
XLON
|
07002070000006929-E0KHUbM7Ef2T20240919
|
|
19-Sep-2024 07:36:33
|
167
|
3569.0000
|
XLON
|
07002070000007051-E0KHUbM7EfhK20240919
|
|
19-Sep-2024 07:38:37
|
164
|
3570.0000
|
XLON
|
05002050000007131-E0KHUbM7Eig320240919
|
|
19-Sep-2024 07:40:01
|
145
|
3570.0000
|
XLON
|
05002050000007266-E0KHUbM7Ektq20240919
|
|
19-Sep-2024 07:41:40
|
165
|
3574.0000
|
XLON
|
05002050000007427-E0KHUbM7EnS020240919
|
|
19-Sep-2024 07:44:04
|
198
|
3580.0000
|
XLON
|
07002070000007654-E0KHUbM7ErEI20240919
|
|
19-Sep-2024 07:44:04
|
119
|
3579.0000
|
XLON
|
07002070000007630-E0KHUbM7ErEt20240919
|
|
19-Sep-2024 07:44:48
|
179
|
3579.0000
|
XLON
|
05002050000007662-E0KHUbM7EsE220240919
|
|
19-Sep-2024 07:44:53
|
231
|
3578.0000
|
XLON
|
07002070000007622-E0KHUbM7EsKj20240919
|
|
19-Sep-2024 07:47:17
|
113
|
3577.0000
|
XLON
|
07002070000007886-E0KHUbM7EwCl20240919
|
|
19-Sep-2024 07:48:23
|
150
|
3577.0000
|
XLON
|
05002050000007956-E0KHUbM7ExKI20240919
|
|
19-Sep-2024 07:48:33
|
147
|
3576.0000
|
XLON
|
05002050000007817-E0KHUbM7ExTu20240919
|
|
19-Sep-2024 07:51:33
|
167
|
3580.0000
|
XLON
|
05002050000008216-E0KHUbM7F1lX20240919
|
|
19-Sep-2024 07:53:30
|
215
|
3580.0000
|
XLON
|
05002050000008318-E0KHUbM7F3yn20240919
|
|
19-Sep-2024 07:53:32
|
159
|
3579.0000
|
XLON
|
07002070000008204-E0KHUbM7F45Q20240919
|
|
19-Sep-2024 07:53:32
|
132
|
3579.0000
|
XLON
|
05002050000008192-E0KHUbM7F45O20240919
|
|
19-Sep-2024 07:57:06
|
252
|
3583.0000
|
XLON
|
07002070000008634-E0KHUbM7F8t520240919
|
|
19-Sep-2024 07:58:32
|
43
|
3583.0000
|
XLON
|
05002050000008740-E0KHUbM7FBFN20240919
|
|
19-Sep-2024 08:00:37
|
100
|
3589.0000
|
XLON
|
07002070000008979-E0KHUbM7FEoD20240919
|
|
19-Sep-2024 08:01:25
|
269
|
3591.0000
|
XLON
|
05002050000009034-E0KHUbM7FH8720240919
|
|
19-Sep-2024 08:03:01
|
167
|
3591.0000
|
XLON
|
05002050000009183-E0KHUbM7FJoD20240919
|
|
19-Sep-2024 08:03:01
|
113
|
3591.0000
|
XLON
|
05002050000009183-E0KHUbM7FJoF20240919
|
|
19-Sep-2024 08:03:20
|
82
|
3588.0000
|
XLON
|
05002050000008948-E0KHUbM7FKaC20240919
|
|
19-Sep-2024 08:03:20
|
139
|
3590.0000
|
XLON
|
07002070000009036-E0KHUbM7FKVt20240919
|
|
19-Sep-2024 08:03:21
|
92
|
3588.0000
|
XLON
|
05002050000008948-E0KHUbM7FKcE20240919
|
|
19-Sep-2024 08:04:53
|
142
|
3587.0000
|
XLON
|
07002070000009348-E0KHUbM7FMfA20240919
|
|
19-Sep-2024 08:05:56
|
199
|
3586.0000
|
XLON
|
05002050000009352-E0KHUbM7FOPO20240919
|
|
19-Sep-2024 08:06:37
|
128
|
3588.0000
|
XLON
|
05002050000009483-E0KHUbM7FPaT20240919
|
|
19-Sep-2024 08:08:05
|
20
|
3588.0000
|
XLON
|
07002070000009576-E0KHUbM7FRqi20240919
|
|
19-Sep-2024 08:10:19
|
47
|
3593.0000
|
XLON
|
05002050000009694-E0KHUbM7FUKO20240919
|
|
19-Sep-2024 08:11:21
|
239
|
3597.0000
|
XLON
|
05002050000009847-E0KHUbM7FVhr20240919
|
|
19-Sep-2024 08:13:10
|
175
|
3600.0000
|
XLON
|
05002050000009922-E0KHUbM7FYBb20240919
|
|
19-Sep-2024 08:14:25
|
164
|
3598.0000
|
XLON
|
05002050000009879-E0KHUbM7FZGc20240919
|
|
19-Sep-2024 08:14:55
|
131
|
3598.0000
|
XLON
|
05002050000010147-E0KHUbM7FZkx20240919
|
|
19-Sep-2024 08:15:03
|
84
|
3598.0000
|
XLON
|
05002050000010147-E0KHUbM7FZvQ20240919
|
|
19-Sep-2024 08:15:03
|
288
|
3597.0000
|
XLON
|
07002070000009968-E0KHUbM7FZyE20240919
|
|
19-Sep-2024 08:16:43
|
122
|
3598.0000
|
XLON
|
07002070000010278-E0KHUbM7FcXL20240919
|
|
19-Sep-2024 08:18:37
|
143
|
3600.0000
|
XLON
|
05002050000010447-E0KHUbM7Ff4I20240919
|
|
19-Sep-2024 08:20:25
|
144
|
3600.0000
|
XLON
|
07002070000010520-E0KHUbM7Fh7520240919
|
|
19-Sep-2024 08:22:09
|
180
|
3601.0000
|
XLON
|
05002050000010709-E0KHUbM7FixK20240919
|
|
19-Sep-2024 08:23:10
|
203
|
3601.0000
|
XLON
|
07002070000010745-E0KHUbM7Fjvy20240919
|
|
19-Sep-2024 08:24:08
|
131
|
3603.0000
|
XLON
|
05002050000010846-E0KHUbM7Fkzq20240919
|
|
19-Sep-2024 08:25:14
|
177
|
3601.0000
|
XLON
|
07002070000010874-E0KHUbM7Flwo20240919
|
|
19-Sep-2024 08:26:17
|
118
|
3600.0000
|
XLON
|
05002050000010909-E0KHUbM7Fmhk20240919
|
|
19-Sep-2024 08:26:24
|
2
|
3600.0000
|
XLON
|
05002050000011009-E0KHUbM7Fmst20240919
|
|
19-Sep-2024 08:26:37
|
111
|
3599.0000
|
XLON
|
07002070000010954-E0KHUbM7Fn9u20240919
|
|
19-Sep-2024 08:26:37
|
111
|
3598.0000
|
XLON
|
05002050000011002-E0KHUbM7FnBH20240919
|
|
19-Sep-2024 08:28:06
|
120
|
3598.0000
|
XLON
|
05002050000011179-E0KHUbM7Fobm20240919
|
|
19-Sep-2024 08:31:08
|
133
|
3599.0000
|
XLON
|
05002050000011373-E0KHUbM7Fr3i20240919
|
|
19-Sep-2024 08:31:21
|
1
|
3599.0000
|
XLON
|
07002070000011399-E0KHUbM7FrFu20240919
|
|
19-Sep-2024 08:31:53
|
1
|
3598.0000
|
XLON
|
07002070000011445-E0KHUbM7FrkJ20240919
|
|
19-Sep-2024 08:32:45
|
122
|
3599.0000
|
XLON
|
05002050000011551-E0KHUbM7FsWn20240919
|
|
19-Sep-2024 08:33:10
|
139
|
3599.0000
|
XLON
|
07002070000011551-E0KHUbM7Ft1N20240919
|
|
19-Sep-2024 08:33:38
|
183
|
3598.0000
|
XLON
|
07002070000011478-E0KHUbM7FtZb20240919
|
|
19-Sep-2024 08:35:02
|
149
|
3598.0000
|
XLON
|
05002050000011742-E0KHUbM7FuqG20240919
|
|
19-Sep-2024 08:36:19
|
111
|
3599.0000
|
XLON
|
07002070000011753-E0KHUbM7FwCE20240919
|
|
19-Sep-2024 08:37:02
|
167
|
3599.0000
|
XLON
|
05002050000011852-E0KHUbM7FwwA20240919
|
|
19-Sep-2024 08:41:09
|
197
|
3605.0000
|
XLON
|
05002050000012182-E0KHUbM7G1A020240919
|
|
19-Sep-2024 08:42:27
|
164
|
3608.0000
|
XLON
|
05002050000012291-E0KHUbM7G35k20240919
|
|
19-Sep-2024 08:44:31
|
105
|
3610.0000
|
XLON
|
05002050000012466-E0KHUbM7G5V520240919
|
|
19-Sep-2024 08:44:32
|
52
|
3610.0000
|
XLON
|
05002050000012466-E0KHUbM7G5WG20240919
|
|
19-Sep-2024 08:44:32
|
181
|
3610.0000
|
XLON
|
07002070000012370-E0KHUbM7G5WI20240919
|
|
19-Sep-2024 08:45:03
|
113
|
3609.0000
|
XLON
|
05002050000012479-E0KHUbM7G6dJ20240919
|
|
19-Sep-2024 08:45:13
|
113
|
3608.0000
|
XLON
|
07002070000012382-E0KHUbM7G6r020240919
|
|
19-Sep-2024 08:45:49
|
119
|
3604.0000
|
XLON
|
07002070000012452-E0KHUbM7G88r20240919
|
|
19-Sep-2024 08:50:05
|
162
|
3607.0000
|
XLON
|
05002050000012804-E0KHUbM7GCB320240919
|
|
19-Sep-2024 08:51:25
|
233
|
3606.0000
|
XLON
|
05002050000012972-E0KHUbM7GDIl20240919
|
|
19-Sep-2024 08:51:49
|
122
|
3605.0000
|
XLON
|
07002070000012550-E0KHUbM7GDXj20240919
|
|
19-Sep-2024 08:53:12
|
156
|
3605.0000
|
XLON
|
05002050000013066-E0KHUbM7GEyi20240919
|
|
19-Sep-2024 08:53:17
|
180
|
3604.0000
|
XLON
|
07002070000012989-E0KHUbM7GF5p20240919
|
|
19-Sep-2024 08:55:00
|
122
|
3602.0000
|
XLON
|
05002050000013025-E0KHUbM7GGw820240919
|
|
19-Sep-2024 08:55:00
|
155
|
3603.0000
|
XLON
|
07002070000013076-E0KHUbM7GGtQ20240919
|
|
19-Sep-2024 08:56:45
|
133
|
3602.0000
|
XLON
|
07002070000013213-E0KHUbM7GIqw20240919
|
|
19-Sep-2024 08:57:07
|
111
|
3601.0000
|
XLON
|
05002050000013318-E0KHUbM7GJOe20240919
|
|
19-Sep-2024 09:01:17
|
144
|
3602.0000
|
XLON
|
07002070000013336-E0KHUbM7GOIx20240919
|
|
19-Sep-2024 09:04:41
|
10
|
3605.0000
|
XLON
|
05002050000013947-E0KHUbM7GRDP20240919
|
|
19-Sep-2024 09:07:38
|
107
|
3607.0000
|
XLON
|
05002050000014069-E0KHUbM7GUQ420240919
|
|
19-Sep-2024 09:08:39
|
102
|
3607.0000
|
XLON
|
05002050000014069-E0KHUbM7GVdB20240919
|
|
19-Sep-2024 09:08:39
|
116
|
3607.0000
|
XLON
|
05002050000014188-E0KHUbM7GVdD20240919
|
|
19-Sep-2024 09:11:32
|
294
|
3612.0000
|
XLON
|
07002070000014374-E0KHUbM7GZjI20240919
|
|
19-Sep-2024 09:12:12
|
245
|
3611.0000
|
XLON
|
05002050000014462-E0KHUbM7GaQk20240919
|
|
19-Sep-2024 09:12:12
|
231
|
3610.0000
|
XLON
|
05002050000014418-E0KHUbM7GaSF20240919
|
|
19-Sep-2024 09:13:11
|
227
|
3611.0000
|
XLON
|
07002070000014493-E0KHUbM7GbZv20240919
|
|
19-Sep-2024 09:13:11
|
164
|
3611.0000
|
XLON
|
05002050000014582-E0KHUbM7GbZx20240919
|
|
19-Sep-2024 09:15:46
|
144
|
3610.0000
|
XLON
|
05002050000014691-E0KHUbM7GePM20240919
|
|
19-Sep-2024 09:15:51
|
122
|
3609.0000
|
XLON
|
07002070000014591-E0KHUbM7GeY720240919
|
|
19-Sep-2024 09:20:55
|
190
|
3612.0000
|
XLON
|
05002050000015207-E0KHUbM7Glls20240919
|
|
19-Sep-2024 09:22:02
|
141
|
3612.0000
|
XLON
|
05002050000015289-E0KHUbM7GmoY20240919
|
|
19-Sep-2024 09:22:02
|
20
|
3612.0000
|
XLON
|
05002050000015289-E0KHUbM7Gmob20240919
|
|
19-Sep-2024 09:22:14
|
112
|
3611.0000
|
XLON
|
05002050000014931-E0KHUbM7Gmwz20240919
|
|
19-Sep-2024 09:22:14
|
198
|
3609.0000
|
XLON
|
05002050000015241-E0KHUbM7Gmyw20240919
|
|
19-Sep-2024 09:23:55
|
89
|
3611.0000
|
XLON
|
07002070000015356-E0KHUbM7GpjK20240919
|
|
19-Sep-2024 09:24:44
|
155
|
3611.0000
|
XLON
|
05002050000015522-E0KHUbM7GqaX20240919
|
|
19-Sep-2024 09:26:06
|
167
|
3610.0000
|
XLON
|
05002050000015459-E0KHUbM7Grml20240919
|
|
19-Sep-2024 09:27:42
|
133
|
3609.0000
|
XLON
|
05002050000015662-E0KHUbM7GtGb20240919
|
|
19-Sep-2024 09:27:42
|
111
|
3607.0000
|
XLON
|
07002070000015527-E0KHUbM7GtJm20240919
|
|
19-Sep-2024 09:28:54
|
133
|
3607.0000
|
XLON
|
05002050000015838-E0KHUbM7GuJF20240919
|
|
19-Sep-2024 09:34:54
|
204
|
3610.0000
|
XLON
|
05002050000016300-E0KHUbM7H0Yt20240919
|
|
19-Sep-2024 09:36:50
|
210
|
3612.0000
|
XLON
|
07002070000016347-E0KHUbM7H2ZG20240919
|
|
19-Sep-2024 09:36:57
|
111
|
3611.0000
|
XLON
|
05002050000016398-E0KHUbM7H2ra20240919
|
|
19-Sep-2024 09:40:04
|
119
|
3610.0000
|
XLON
|
05002050000016580-E0KHUbM7H57u20240919
|
|
19-Sep-2024 09:41:35
|
119
|
3609.0000
|
XLON
|
07002070000016469-E0KHUbM7H6ZM20240919
|
|
19-Sep-2024 09:44:22
|
188
|
3608.0000
|
XLON
|
05002050000016920-E0KHUbM7H8vh20240919
|
|
19-Sep-2024 09:53:31
|
449
|
3614.0000
|
XLON
|
07002070000017469-E0KHUbM7HGqy20240919
|
|
19-Sep-2024 09:55:20
|
386
|
3615.0000
|
XLON
|
05002050000017774-E0KHUbM7HIbb20240919
|
|
19-Sep-2024 09:55:20
|
292
|
3615.0000
|
XLON
|
07002070000017648-E0KHUbM7HIbd20240919
|
|
19-Sep-2024 09:57:43
|
1
|
3614.0000
|
XLON
|
05002050000017984-E0KHUbM7HKdx20240919
|
|
19-Sep-2024 09:58:37
|
20
|
3614.0000
|
XLON
|
05002050000018010-E0KHUbM7HLEN20240919
|
|
19-Sep-2024 09:58:37
|
188
|
3614.0000
|
XLON
|
05002050000018010-E0KHUbM7HLEL20240919
|
|
19-Sep-2024 10:00:40
|
200
|
3613.0000
|
XLON
|
07002070000018104-E0KHUbM7HOFH20240919
|
|
19-Sep-2024 10:01:59
|
252
|
3613.0000
|
XLON
|
07002070000018160-E0KHUbM7HPu920240919
|
|
19-Sep-2024 10:03:32
|
214
|
3613.0000
|
XLON
|
05002050000018391-E0KHUbM7HRuF20240919
|
|
19-Sep-2024 10:04:43
|
191
|
3612.0000
|
XLON
|
07002070000017779-E0KHUbM7HTYh20240919
|
|
19-Sep-2024 10:06:31
|
212
|
3612.0000
|
XLON
|
05002050000018619-E0KHUbM7HWAk20240919
|
|
19-Sep-2024 10:07:43
|
115
|
3613.0000
|
XLON
|
05002050000018671-E0KHUbM7HXAy20240919
|
|
19-Sep-2024 10:08:03
|
83
|
3613.0000
|
XLON
|
07002070000018613-E0KHUbM7HXai20240919
|
|
19-Sep-2024 10:08:03
|
73
|
3613.0000
|
XLON
|
07002070000018613-E0KHUbM7HXal20240919
|
|
19-Sep-2024 10:11:05
|
197
|
3613.0000
|
XLON
|
07002070000018739-E0KHUbM7HaWG20240919
|
|
19-Sep-2024 10:11:26
|
69
|
3613.0000
|
XLON
|
07002070000018846-E0KHUbM7Haqj20240919
|
|
19-Sep-2024 10:15:09
|
199
|
3614.0000
|
XLON
|
07002070000018994-E0KHUbM7HeB520240919
|
|
19-Sep-2024 10:15:13
|
156
|
3613.0000
|
XLON
|
05002050000019031-E0KHUbM7HeFm20240919
|
|
19-Sep-2024 10:15:13
|
184
|
3613.0000
|
XLON
|
05002050000019118-E0KHUbM7HeFs20240919
|
|
19-Sep-2024 10:18:55
|
192
|
3616.0000
|
XLON
|
05002050000019361-E0KHUbM7Hi0V20240919
|
|
19-Sep-2024 10:23:21
|
200
|
3617.0000
|
XLON
|
05002050000019595-E0KHUbM7HmII20240919
|
|
19-Sep-2024 10:24:20
|
120
|
3616.0000
|
XLON
|
05002050000019445-E0KHUbM7HmzQ20240919
|
|
19-Sep-2024 10:24:57
|
163
|
3616.0000
|
XLON
|
05002050000019671-E0KHUbM7HnS920240919
|
|
19-Sep-2024 10:24:57
|
144
|
3615.0000
|
XLON
|
07002070000019283-E0KHUbM7HnT620240919
|
|
19-Sep-2024 10:27:09
|
2
|
3615.0000
|
XLON
|
07002070000019664-E0KHUbM7HpaG20240919
|
|
19-Sep-2024 10:27:09
|
174
|
3615.0000
|
XLON
|
07002070000019664-E0KHUbM7HpaE20240919
|
|
19-Sep-2024 10:30:00
|
3
|
3619.0000
|
XLON
|
05002050000020000-E0KHUbM7HseP20240919
|
|
19-Sep-2024 10:30:00
|
7
|
3619.0000
|
XLON
|
05002050000020000-E0KHUbM7HseN20240919
|
|
19-Sep-2024 10:30:47
|
146
|
3619.0000
|
XLON
|
07002070000019978-E0KHUbM7Htiq20240919
|
|
19-Sep-2024 10:32:31
|
185
|
3619.0000
|
XLON
|
05002050000020167-E0KHUbM7HvGJ20240919
|
|
19-Sep-2024 10:35:44
|
204
|
3621.0000
|
XLON
|
07002070000020239-E0KHUbM7Hyf620240919
|
|
19-Sep-2024 10:38:06
|
185
|
3622.0000
|
XLON
|
05002050000020630-E0KHUbM7I0uO20240919
|
|
19-Sep-2024 10:38:19
|
155
|
3621.0000
|
XLON
|
05002050000020504-E0KHUbM7I1BK20240919
|
|
19-Sep-2024 10:42:21
|
196
|
3626.0000
|
XLON
|
05002050000020901-E0KHUbM7I4Ql20240919
|
|
19-Sep-2024 10:42:22
|
267
|
3625.0000
|
XLON
|
05002050000020841-E0KHUbM7I4SK20240919
|
|
19-Sep-2024 10:43:35
|
150
|
3625.0000
|
XLON
|
07002070000020845-E0KHUbM7I61K20240919
|
|
19-Sep-2024 10:44:58
|
141
|
3625.0000
|
XLON
|
05002050000021086-E0KHUbM7I7Hb20240919
|
|
19-Sep-2024 10:47:53
|
119
|
3628.0000
|
XLON
|
05002050000021258-E0KHUbM7I9ug20240919
|
|
19-Sep-2024 10:49:02
|
165
|
3630.0000
|
XLON
|
05002050000021354-E0KHUbM7IB8X20240919
|
|
19-Sep-2024 10:49:30
|
140
|
3629.0000
|
XLON
|
07002070000021168-E0KHUbM7IBlC20240919
|
|
19-Sep-2024 10:49:58
|
122
|
3628.0000
|
XLON
|
05002050000021419-E0KHUbM7ICQj20240919
|
|
19-Sep-2024 10:50:41
|
139
|
3626.0000
|
XLON
|
07002070000021295-E0KHUbM7IDBY20240919
|
|
19-Sep-2024 10:50:41
|
115
|
3626.0000
|
XLON
|
07002070000021279-E0KHUbM7IDBW20240919
|
|
19-Sep-2024 10:57:10
|
167
|
3626.0000
|
XLON
|
05002050000021535-E0KHUbM7II8L20240919
|
|
19-Sep-2024 10:59:30
|
154
|
3627.0000
|
XLON
|
05002050000022022-E0KHUbM7IK3020240919
|
|
19-Sep-2024 10:59:30
|
12
|
3627.0000
|
XLON
|
05002050000022022-E0KHUbM7IK2y20240919
|
|
19-Sep-2024 11:00:04
|
181
|
3626.0000
|
XLON
|
05002050000021958-E0KHUbM7ILW620240919
|
|
19-Sep-2024 11:00:05
|
111
|
3625.0000
|
XLON
|
07002070000021405-E0KHUbM7ILaO20240919
|
|
19-Sep-2024 11:00:50
|
166
|
3624.0000
|
XLON
|
07002070000021937-E0KHUbM7IMyG20240919
|
|
19-Sep-2024 11:02:00
|
144
|
3619.0000
|
XLON
|
07002070000022242-E0KHUbM7IPh720240919
|
|
19-Sep-2024 11:02:00
|
111
|
3621.0000
|
XLON
|
05002050000022342-E0KHUbM7IPbg20240919
|
|
19-Sep-2024 11:02:31
|
117
|
3616.0000
|
XLON
|
05002050000022401-E0KHUbM7IR7X20240919
|
|
19-Sep-2024 11:03:17
|
144
|
3612.0000
|
XLON
|
05002050000022522-E0KHUbM7ISlv20240919
|
|
19-Sep-2024 11:03:45
|
111
|
3611.0000
|
XLON
|
07002070000022433-E0KHUbM7ITnm20240919
|
|
19-Sep-2024 11:05:18
|
155
|
3610.0000
|
XLON
|
05002050000022671-E0KHUbM7IW9n20240919
|
|
19-Sep-2024 11:07:12
|
133
|
3606.0000
|
XLON
|
07002070000022698-E0KHUbM7IYu120240919
|
|
19-Sep-2024 11:09:03
|
111
|
3605.0000
|
XLON
|
07002070000022892-E0KHUbM7IcLj20240919
|
|
19-Sep-2024 11:09:47
|
122
|
3604.0000
|
XLON
|
07002070000022944-E0KHUbM7IdBx20240919
|
|
19-Sep-2024 11:14:00
|
111
|
3607.0000
|
XLON
|
05002050000023377-E0KHUbM7Ii7K20240919
|
|
19-Sep-2024 11:16:15
|
155
|
3606.0000
|
XLON
|
05002050000023435-E0KHUbM7IlM920240919
|
|
19-Sep-2024 11:23:28
|
386
|
3612.0000
|
XLON
|
07002070000023826-E0KHUbM7ItMn20240919
|
|
19-Sep-2024 11:23:29
|
199
|
3611.0000
|
XLON
|
07002070000023750-E0KHUbM7ItRY20240919
|
|
19-Sep-2024 11:23:31
|
142
|
3610.0000
|
XLON
|
05002050000023864-E0KHUbM7ItXw20240919
|
|
19-Sep-2024 11:25:01
|
78
|
3609.0000
|
XLON
|
07002070000023939-E0KHUbM7IvMi20240919
|
|
19-Sep-2024 11:25:01
|
33
|
3609.0000
|
XLON
|
07002070000023939-E0KHUbM7IvMk20240919
|
|
19-Sep-2024 11:30:45
|
236
|
3619.0000
|
XLON
|
07002070000024408-E0KHUbM7J26G20240919
|
|
19-Sep-2024 11:33:33
|
187
|
3621.0000
|
XLON
|
05002050000024708-E0KHUbM7J4tr20240919
|
|
19-Sep-2024 11:35:02
|
228
|
3621.0000
|
XLON
|
05002050000024821-E0KHUbM7J6F220240919
|
|
19-Sep-2024 11:36:36
|
189
|
3622.0000
|
XLON
|
05002050000024943-E0KHUbM7J7Dg20240919
|
|
19-Sep-2024 11:36:41
|
164
|
3621.0000
|
XLON
|
07002070000024814-E0KHUbM7J7KO20240919
|
|
19-Sep-2024 11:36:58
|
170
|
3620.0000
|
XLON
|
07002070000024569-E0KHUbM7J7WL20240919
|
|
19-Sep-2024 11:39:09
|
115
|
3620.0000
|
XLON
|
07002070000024898-E0KHUbM7J9Xd20240919
|
|
19-Sep-2024 11:39:09
|
52
|
3620.0000
|
XLON
|
07002070000024898-E0KHUbM7J9Xb20240919
|
|
19-Sep-2024 11:39:09
|
167
|
3619.0000
|
XLON
|
05002050000025037-E0KHUbM7J9YT20240919
|
|
19-Sep-2024 11:46:35
|
246
|
3622.0000
|
XLON
|
07002070000025525-E0KHUbM7JGmm20240919
|
|
19-Sep-2024 11:48:17
|
160
|
3622.0000
|
XLON
|
05002050000025783-E0KHUbM7JIBj20240919
|
|
19-Sep-2024 11:48:18
|
186
|
3621.0000
|
XLON
|
05002050000025619-E0KHUbM7JIEI20240919
|
|
19-Sep-2024 11:52:36
|
17
|
3621.0000
|
XLON
|
07002070000025773-E0KHUbM7JLhI20240919
|
|
19-Sep-2024 11:52:36
|
121
|
3621.0000
|
XLON
|
07002070000025773-E0KHUbM7JLhG20240919
|
|
19-Sep-2024 11:53:01
|
167
|
3620.0000
|
XLON
|
07002070000025729-E0KHUbM7JM5X20240919
|
|
19-Sep-2024 11:53:08
|
116
|
3618.0000
|
XLON
|
05002050000025807-E0KHUbM7JMFs20240919
|
|
19-Sep-2024 11:53:08
|
122
|
3619.0000
|
XLON
|
05002050000026121-E0KHUbM7JMDs20240919
|
|
19-Sep-2024 11:56:12
|
124
|
3620.0000
|
XLON
|
05002050000026225-E0KHUbM7JO9v20240919
|
|
19-Sep-2024 11:57:06
|
122
|
3621.0000
|
XLON
|
07002070000026179-E0KHUbM7JOzE20240919
|
|
19-Sep-2024 11:58:19
|
155
|
3620.0000
|
XLON
|
07002070000026144-E0KHUbM7JPtj20240919
|
|
19-Sep-2024 12:00:40
|
142
|
3619.0000
|
XLON
|
05002050000026553-E0KHUbM7JS4w20240919
|
|
19-Sep-2024 12:01:08
|
111
|
3618.0000
|
XLON
|
07002070000026325-E0KHUbM7JSYt20240919
|
|
19-Sep-2024 12:01:23
|
111
|
3618.0000
|
XLON
|
07002070000026459-E0KHUbM7JSmR20240919
|
|
19-Sep-2024 12:03:03
|
125
|
3615.0000
|
XLON
|
05002050000026615-E0KHUbM7JUTw20240919
|
|
19-Sep-2024 12:03:03
|
133
|
3617.0000
|
XLON
|
07002070000026244-E0KHUbM7JUPp20240919
|
|
19-Sep-2024 12:03:32
|
116
|
3614.0000
|
XLON
|
07002070000026555-E0KHUbM7JUrQ20240919
|
|
19-Sep-2024 12:09:12
|
177
|
3616.0000
|
XLON
|
07002070000026859-E0KHUbM7JaLx20240919
|
|
19-Sep-2024 12:10:36
|
139
|
3615.0000
|
XLON
|
05002050000026882-E0KHUbM7Jbou20240919
|
|
19-Sep-2024 12:13:52
|
84
|
3617.0000
|
XLON
|
07002070000027132-E0KHUbM7Jeix20240919
|
|
19-Sep-2024 12:14:52
|
164
|
3617.0000
|
XLON
|
07002070000027188-E0KHUbM7Jfa620240919
|
|
19-Sep-2024 12:17:13
|
164
|
3618.0000
|
XLON
|
05002050000027462-E0KHUbM7JhXX20240919
|
|
19-Sep-2024 12:17:20
|
230
|
3617.0000
|
XLON
|
07002070000027274-E0KHUbM7Jhae20240919
|
|
19-Sep-2024 12:18:27
|
141
|
3622.0000
|
XLON
|
07002070000027412-E0KHUbM7Jj0o20240919
|
|
19-Sep-2024 12:19:14
|
176
|
3621.0000
|
XLON
|
07002070000027403-E0KHUbM7JjXS20240919
|
|
19-Sep-2024 12:19:50
|
144
|
3620.0000
|
XLON
|
07002070000027491-E0KHUbM7JkAw20240919
|
|
19-Sep-2024 12:19:52
|
155
|
3619.0000
|
XLON
|
05002050000027642-E0KHUbM7JkGX20240919
|
|
19-Sep-2024 12:23:31
|
167
|
3618.0000
|
XLON
|
05002050000027749-E0KHUbM7JnZN20240919
|
|
19-Sep-2024 12:24:06
|
129
|
3617.0000
|
XLON
|
07002070000027600-E0KHUbM7JoAw20240919
|
|
19-Sep-2024 12:25:41
|
133
|
3618.0000
|
XLON
|
05002050000027978-E0KHUbM7JpID20240919
|
|
19-Sep-2024 12:28:01
|
112
|
3617.0000
|
XLON
|
07002070000027809-E0KHUbM7JrIE20240919
|
|
19-Sep-2024 12:30:31
|
172
|
3617.0000
|
XLON
|
07002070000028311-E0KHUbM7Juh220240919
|
|
19-Sep-2024 12:30:52
|
134
|
3616.0000
|
XLON
|
05002050000028050-E0KHUbM7JvLf20240919
|
|
19-Sep-2024 12:31:07
|
122
|
3614.0000
|
XLON
|
07002070000027901-E0KHUbM7Jw2P20240919
|
|
19-Sep-2024 12:31:53
|
111
|
3614.0000
|
XLON
|
07002070000028451-E0KHUbM7JwoI20240919
|
|
19-Sep-2024 12:33:52
|
144
|
3614.0000
|
XLON
|
05002050000028744-E0KHUbM7JzHG20240919
|
|
19-Sep-2024 12:34:08
|
144
|
3613.0000
|
XLON
|
05002050000028586-E0KHUbM7Jzen20240919
|
|
19-Sep-2024 12:37:10
|
111
|
3611.0000
|
XLON
|
07002070000028815-E0KHUbM7K2oP20240919
|
|
19-Sep-2024 12:39:43
|
111
|
3613.0000
|
XLON
|
05002050000029330-E0KHUbM7K55h20240919
|
|
19-Sep-2024 12:40:34
|
129
|
3612.0000
|
XLON
|
05002050000029240-E0KHUbM7K65c20240919
|
|
19-Sep-2024 12:41:53
|
164
|
3611.0000
|
XLON
|
05002050000029178-E0KHUbM7K7Pp20240919
|
|
19-Sep-2024 12:43:55
|
74
|
3610.0000
|
XLON
|
07002070000029325-E0KHUbM7K9Tq20240919
|
|
19-Sep-2024 12:44:10
|
68
|
3610.0000
|
XLON
|
07002070000029325-E0KHUbM7K9qe20240919
|
|
19-Sep-2024 12:45:44
|
214
|
3610.0000
|
XLON
|
07002070000029591-E0KHUbM7KBCf20240919
|
|
19-Sep-2024 12:46:43
|
207
|
3612.0000
|
XLON
|
07002070000029754-E0KHUbM7KCL320240919
|
|
19-Sep-2024 12:46:56
|
178
|
3611.0000
|
XLON
|
05002050000029905-E0KHUbM7KCaF20240919
|
|
19-Sep-2024 12:48:16
|
6
|
3607.0000
|
XLON
|
05002050000030126-E0KHUbM7KDce20240919
|
|
19-Sep-2024 12:48:37
|
127
|
3607.0000
|
XLON
|
05002050000030126-E0KHUbM7KDxm20240919
|
|
19-Sep-2024 12:49:12
|
19
|
3606.0000
|
XLON
|
07002070000029974-E0KHUbM7KEZ220240919
|
|
19-Sep-2024 12:49:12
|
125
|
3606.0000
|
XLON
|
07002070000029974-E0KHUbM7KEZ520240919
|
|
19-Sep-2024 12:49:47
|
155
|
3603.0000
|
XLON
|
07002070000030130-E0KHUbM7KF9R20240919
|
|
19-Sep-2024 12:50:15
|
122
|
3602.0000
|
XLON
|
05002050000030277-E0KHUbM7KFsL20240919
|
|
19-Sep-2024 12:50:16
|
122
|
3601.0000
|
XLON
|
07002070000030131-E0KHUbM7KFvA20240919
|
|
19-Sep-2024 12:53:23
|
60
|
3610.0000
|
XLON
|
05002050000030643-E0KHUbM7KJtn20240919
|
|
19-Sep-2024 12:53:23
|
62
|
3610.0000
|
XLON
|
05002050000030643-E0KHUbM7KJui20240919
|
|
19-Sep-2024 12:56:25
|
133
|
3610.0000
|
XLON
|
07002070000030846-E0KHUbM7KNgM20240919
|
|
19-Sep-2024 13:01:22
|
318
|
3612.0000
|
XLON
|
07002070000031300-E0KHUbM7KSxo20240919
|
|
19-Sep-2024 13:01:23
|
205
|
3611.0000
|
XLON
|
07002070000031288-E0KHUbM7KT8520240919
|
|
19-Sep-2024 13:01:23
|
14
|
3611.0000
|
XLON
|
07002070000031288-E0KHUbM7KT8220240919
|
|
19-Sep-2024 13:01:25
|
179
|
3610.0000
|
XLON
|
05002050000031413-E0KHUbM7KTGk20240919
|
|
19-Sep-2024 13:04:07
|
13
|
3610.0000
|
XLON
|
05002050000031690-E0KHUbM7KXR120240919
|
|
19-Sep-2024 13:04:07
|
147
|
3610.0000
|
XLON
|
05002050000031690-E0KHUbM7KXQz20240919
|
|
19-Sep-2024 13:04:16
|
72
|
3609.0000
|
XLON
|
07002070000031543-E0KHUbM7KXaV20240919
|
|
19-Sep-2024 13:06:10
|
124
|
3609.0000
|
XLON
|
07002070000031543-E0KHUbM7KZjx20240919
|
|
19-Sep-2024 13:06:43
|
33
|
3608.0000
|
XLON
|
07002070000031705-E0KHUbM7KaD920240919
|
|
19-Sep-2024 13:07:21
|
92
|
3609.0000
|
XLON
|
07002070000031984-E0KHUbM7Kat320240919
|
|
19-Sep-2024 13:11:23
|
66
|
3614.0000
|
XLON
|
07002070000032396-E0KHUbM7KfbE20240919
|
|
19-Sep-2024 13:11:23
|
190
|
3614.0000
|
XLON
|
07002070000032394-E0KHUbM7KfaC20240919
|
|
19-Sep-2024 13:11:23
|
34
|
3614.0000
|
XLON
|
07002070000032394-E0KHUbM7KfaA20240919
|
|
19-Sep-2024 13:11:23
|
32
|
3614.0000
|
XLON
|
07002070000032394-E0KHUbM7Kfa820240919
|
|
19-Sep-2024 13:12:00
|
160
|
3613.0000
|
XLON
|
05002050000032530-E0KHUbM7KgSC20240919
|
|
19-Sep-2024 13:12:00
|
55
|
3613.0000
|
XLON
|
05002050000032530-E0KHUbM7KgSA20240919
|
|
19-Sep-2024 13:13:08
|
195
|
3614.0000
|
XLON
|
05002050000032692-E0KHUbM7KhxI20240919
|
|
19-Sep-2024 13:13:16
|
68
|
3613.0000
|
XLON
|
07002070000032579-E0KHUbM7KiFj20240919
|
|
19-Sep-2024 13:13:22
|
127
|
3613.0000
|
XLON
|
07002070000032579-E0KHUbM7KiKG20240919
|
|
19-Sep-2024 13:14:51
|
209
|
3614.0000
|
XLON
|
07002070000032719-E0KHUbM7Kk4N20240919
|
|
19-Sep-2024 13:18:04
|
160
|
3615.0000
|
XLON
|
07002070000033022-E0KHUbM7KqXs20240919
|
|
19-Sep-2024 13:19:49
|
253
|
3615.0000
|
XLON
|
05002050000033590-E0KHUbM7KsVl20240919
|
|
19-Sep-2024 13:21:52
|
272
|
3616.0000
|
XLON
|
05002050000033862-E0KHUbM7KviJ20240919
|
|
19-Sep-2024 13:22:08
|
251
|
3615.0000
|
XLON
|
07002070000033703-E0KHUbM7Kw2020240919
|
|
19-Sep-2024 13:26:37
|
222
|
3620.0000
|
XLON
|
05002050000034541-E0KHUbM7L2Ey20240919
|
|
19-Sep-2024 13:26:37
|
234
|
3620.0000
|
XLON
|
05002050000034568-E0KHUbM7L2F520240919
|
|
19-Sep-2024 13:27:02
|
60
|
3619.0000
|
XLON
|
07002070000034400-E0KHUbM7L2hu20240919
|
|
19-Sep-2024 13:27:02
|
243
|
3619.0000
|
XLON
|
07002070000034400-E0KHUbM7L2hx20240919
|
|
19-Sep-2024 13:27:04
|
528
|
3617.0000
|
XLON
|
07002070000034443-E0KHUbM7L2oy20240919
|
|
19-Sep-2024 13:28:35
|
95
|
3619.0000
|
XLON
|
05002050000034801-E0KHUbM7L4U220240919
|
|
19-Sep-2024 13:28:35
|
229
|
3619.0000
|
XLON
|
05002050000034801-E0KHUbM7L4U020240919
|
|
19-Sep-2024 13:29:58
|
141
|
3620.0000
|
XLON
|
05002050000035017-E0KHUbM7L6HI20240919
|
|
19-Sep-2024 13:30:04
|
257
|
3619.0000
|
XLON
|
07002070000034893-E0KHUbM7L6xC20240919
|
|
19-Sep-2024 13:30:04
|
216
|
3618.0000
|
XLON
|
07002070000034686-E0KHUbM7L70z20240919
|
|
19-Sep-2024 13:31:51
|
261
|
3620.0000
|
XLON
|
07002070000035364-E0KHUbM7LD2820240919
|
|
19-Sep-2024 13:33:11
|
269
|
3623.0000
|
XLON
|
05002050000035688-E0KHUbM7LGdH20240919
|
|
19-Sep-2024 13:33:16
|
63
|
3622.0000
|
XLON
|
07002070000035610-E0KHUbM7LGtp20240919
|
|
19-Sep-2024 13:33:22
|
170
|
3622.0000
|
XLON
|
07002070000035610-E0KHUbM7LHAb20240919
|
|
19-Sep-2024 13:34:20
|
116
|
3620.0000
|
XLON
|
07002070000035478-E0KHUbM7LJfs20240919
|
|
19-Sep-2024 13:35:04
|
113
|
3619.0000
|
XLON
|
05002050000036076-E0KHUbM7LLBY20240919
|
|
19-Sep-2024 13:35:04
|
116
|
3619.0000
|
XLON
|
07002070000036003-E0KHUbM7LLBa20240919
|
|
19-Sep-2024 13:35:46
|
344
|
3618.0000
|
XLON
|
07002070000035940-E0KHUbM7LMmI20240919
|
|
19-Sep-2024 13:36:28
|
65
|
3619.0000
|
XLON
|
05002050000036345-E0KHUbM7LOaa20240919
|
|
19-Sep-2024 13:36:28
|
146
|
3619.0000
|
XLON
|
05002050000036345-E0KHUbM7LOaY20240919
|
|
19-Sep-2024 13:36:31
|
56
|
3618.0000
|
XLON
|
07002070000036257-E0KHUbM7LOfW20240919
|
|
19-Sep-2024 13:36:33
|
137
|
3618.0000
|
XLON
|
07002070000036257-E0KHUbM7LOn720240919
|
|
19-Sep-2024 13:38:04
|
287
|
3620.0000
|
XLON
|
05002050000036645-E0KHUbM7LSJb20240919
|
|
19-Sep-2024 13:40:51
|
255
|
3625.0000
|
XLON
|
07002070000036981-E0KHUbM7LYdN20240919
|
|
19-Sep-2024 13:41:14
|
277
|
3624.0000
|
XLON
|
05002050000037041-E0KHUbM7LZAz20240919
|
|
19-Sep-2024 13:41:45
|
204
|
3627.0000
|
XLON
|
05002050000037265-E0KHUbM7LaCm20240919
|
|
19-Sep-2024 13:43:07
|
312
|
3627.0000
|
XLON
|
05002050000037486-E0KHUbM7LcgP20240919
|
|
19-Sep-2024 13:44:07
|
84
|
3625.0000
|
XLON
|
05002050000037235-E0KHUbM7Lf2c20240919
|
|
19-Sep-2024 13:44:07
|
194
|
3625.0000
|
XLON
|
05002050000037235-E0KHUbM7Lf2e20240919
|
|
19-Sep-2024 13:45:16
|
184
|
3624.0000
|
XLON
|
07002070000037735-E0KHUbM7Li6X20240919
|
|
19-Sep-2024 13:45:53
|
111
|
3622.0000
|
XLON
|
05002050000037774-E0KHUbM7Ljrj20240919
|
|
19-Sep-2024 13:45:53
|
184
|
3622.0000
|
XLON
|
05002050000037859-E0KHUbM7Ljrl20240919
|
|
19-Sep-2024 13:46:40
|
200
|
3619.0000
|
XLON
|
05002050000038250-E0KHUbM7LmCK20240919
|
|
19-Sep-2024 13:46:40
|
11
|
3620.0000
|
XLON
|
05002050000038264-E0KHUbM7LmBM20240919
|
|
19-Sep-2024 13:46:40
|
205
|
3620.0000
|
XLON
|
05002050000038264-E0KHUbM7LmBO20240919
|
|
19-Sep-2024 13:48:09
|
177
|
3616.0000
|
XLON
|
05002050000038587-E0KHUbM7Lq3520240919
|
|
19-Sep-2024 13:48:09
|
193
|
3617.0000
|
XLON
|
07002070000038467-E0KHUbM7Lq2G20240919
|
|
19-Sep-2024 13:48:16
|
65
|
3615.0000
|
XLON
|
07002070000038284-E0KHUbM7LqNL20240919
|
|
19-Sep-2024 13:48:21
|
50
|
3615.0000
|
XLON
|
07002070000038284-E0KHUbM7Lqbu20240919
|
|
19-Sep-2024 13:50:00
|
156
|
3616.0000
|
XLON
|
07002070000038762-E0KHUbM7LuUL20240919
|
|
19-Sep-2024 13:50:01
|
170
|
3615.0000
|
XLON
|
07002070000038713-E0KHUbM7LuXo20240919
|
|
19-Sep-2024 13:50:10
|
170
|
3614.0000
|
XLON
|
05002050000038826-E0KHUbM7Lv0N20240919
|
|
19-Sep-2024 13:52:00
|
133
|
3613.0000
|
XLON
|
07002070000038997-E0KHUbM7Lzcg20240919
|
|
19-Sep-2024 13:52:24
|
121
|
3612.0000
|
XLON
|
05002050000039111-E0KHUbM7M0Sx20240919
|
|
19-Sep-2024 13:52:26
|
121
|
3611.0000
|
XLON
|
07002070000038998-E0KHUbM7M0aI20240919
|
|
19-Sep-2024 13:53:48
|
123
|
3615.0000
|
XLON
|
07002070000039404-E0KHUbM7M3nE20240919
|
|
19-Sep-2024 13:54:11
|
123
|
3614.0000
|
XLON
|
07002070000039365-E0KHUbM7M4V820240919
|
|
19-Sep-2024 13:54:48
|
182
|
3614.0000
|
XLON
|
07002070000039542-E0KHUbM7M5qt20240919
|
|
19-Sep-2024 13:58:10
|
351
|
3619.0000
|
XLON
|
07002070000040082-E0KHUbM7MDX520240919
|
|
19-Sep-2024 14:00:19
|
69
|
3619.0000
|
XLON
|
07002070000040286-E0KHUbM7MGaL20240919
|
|
19-Sep-2024 14:00:20
|
263
|
3619.0000
|
XLON
|
07002070000040286-E0KHUbM7MGbt20240919
|
|
19-Sep-2024 14:00:44
|
212
|
3618.0000
|
XLON
|
05002050000040163-E0KHUbM7MHMo20240919
|
|
19-Sep-2024 14:01:54
|
341
|
3620.0000
|
XLON
|
05002050000040677-E0KHUbM7MJLV20240919
|
|
19-Sep-2024 14:03:43
|
245
|
3619.0000
|
XLON
|
05002050000040660-E0KHUbM7MMuT20240919
|
|
19-Sep-2024 14:05:05
|
57
|
3618.0000
|
XLON
|
07002070000040788-E0KHUbM7MPBe20240919
|
|
19-Sep-2024 14:05:05
|
149
|
3618.0000
|
XLON
|
05002050000040717-E0KHUbM7MPBc20240919
|
|
19-Sep-2024 14:05:05
|
69
|
3618.0000
|
XLON
|
07002070000040788-E0KHUbM7MPBg20240919
|
|
19-Sep-2024 14:06:23
|
133
|
3619.0000
|
XLON
|
05002050000041386-E0KHUbM7MS0D20240919
|
|
19-Sep-2024 14:06:42
|
233
|
3617.0000
|
XLON
|
05002050000040979-E0KHUbM7MSVd20240919
|
|
19-Sep-2024 14:08:16
|
8
|
3618.0000
|
XLON
|
05002050000041662-E0KHUbM7MVIj20240919
|
|
19-Sep-2024 14:08:16
|
289
|
3618.0000
|
XLON
|
05002050000041662-E0KHUbM7MVIl20240919
|
|
19-Sep-2024 14:09:23
|
190
|
3619.0000
|
XLON
|
07002070000041771-E0KHUbM7MYCO20240919
|
|
19-Sep-2024 14:09:23
|
98
|
3619.0000
|
XLON
|
05002050000041861-E0KHUbM7MYCQ20240919
|
|
19-Sep-2024 14:09:25
|
41
|
3619.0000
|
XLON
|
05002050000041861-E0KHUbM7MYIK20240919
|
|
19-Sep-2024 14:09:40
|
265
|
3618.0000
|
XLON
|
07002070000041782-E0KHUbM7MYmm20240919
|
|
19-Sep-2024 14:09:54
|
266
|
3618.0000
|
XLON
|
05002050000041931-E0KHUbM7MZIl20240919
|
|
19-Sep-2024 14:10:07
|
266
|
3617.0000
|
XLON
|
07002070000041853-E0KHUbM7MZkO20240919
|
|
19-Sep-2024 14:11:31
|
154
|
3624.0000
|
XLON
|
05002050000042226-E0KHUbM7MceZ20240919
|
|
19-Sep-2024 14:11:54
|
185
|
3623.0000
|
XLON
|
07002070000042112-E0KHUbM7Md8N20240919
|
|
19-Sep-2024 14:13:04
|
157
|
3624.0000
|
XLON
|
07002070000042367-E0KHUbM7MfNF20240919
|
|
19-Sep-2024 14:14:32
|
218
|
3622.0000
|
XLON
|
05002050000042452-E0KHUbM7Mhvb20240919
|
|
19-Sep-2024 14:15:14
|
196
|
3622.0000
|
XLON
|
05002050000042777-E0KHUbM7Mj7120240919
|
|
19-Sep-2024 14:16:14
|
199
|
3621.0000
|
XLON
|
07002070000042625-E0KHUbM7Ml2u20240919
|
|
19-Sep-2024 14:16:41
|
125
|
3620.0000
|
XLON
|
05002050000042551-E0KHUbM7Mltp20240919
|
|
19-Sep-2024 14:18:16
|
265
|
3622.0000
|
XLON
|
05002050000043307-E0KHUbM7Mpjz20240919
|
|
19-Sep-2024 14:18:46
|
160
|
3621.0000
|
XLON
|
07002070000043206-E0KHUbM7Mqul20240919
|
|
19-Sep-2024 14:20:01
|
209
|
3620.0000
|
XLON
|
05002050000043564-E0KHUbM7MswQ20240919
|
|
19-Sep-2024 14:20:39
|
331
|
3619.0000
|
XLON
|
07002070000043473-E0KHUbM7MuCE20240919
|
|
19-Sep-2024 14:21:31
|
150
|
3618.0000
|
XLON
|
07002070000043703-E0KHUbM7Mvrf20240919
|
|
19-Sep-2024 14:22:03
|
163
|
3616.0000
|
XLON
|
05002050000043796-E0KHUbM7Mwoi20240919
|
|
19-Sep-2024 14:22:03
|
204
|
3617.0000
|
XLON
|
07002070000043694-E0KHUbM7Mwj120240919
|
|
19-Sep-2024 14:23:31
|
145
|
3615.0000
|
XLON
|
07002070000043968-E0KHUbM7MyzQ20240919
|
|
19-Sep-2024 14:25:18
|
155
|
3614.0000
|
XLON
|
07002070000043929-E0KHUbM7N1c920240919
|
|
19-Sep-2024 14:25:18
|
106
|
3615.0000
|
XLON
|
07002070000044102-E0KHUbM7N1av20240919
|
|
19-Sep-2024 14:25:18
|
37
|
3615.0000
|
XLON
|
07002070000044102-E0KHUbM7N1ax20240919
|
|
19-Sep-2024 14:25:18
|
1
|
3615.0000
|
XLON
|
07002070000044102-E0KHUbM7N1as20240919
|
|
19-Sep-2024 14:27:42
|
126
|
3616.0000
|
XLON
|
07002070000044485-E0KHUbM7N6Bf20240919
|
|
19-Sep-2024 14:27:42
|
202
|
3616.0000
|
XLON
|
05002050000044571-E0KHUbM7N6Bd20240919
|
|
19-Sep-2024 14:28:08
|
179
|
3616.0000
|
XLON
|
05002050000044626-E0KHUbM7N6wQ20240919
|
|
19-Sep-2024 14:31:15
|
220
|
3619.0000
|
XLON
|
05002050000045112-E0KHUbM7NC7320240919
|
|
19-Sep-2024 14:32:01
|
319
|
3620.0000
|
XLON
|
05002050000045225-E0KHUbM7NDPw20240919
|
|
19-Sep-2024 14:33:16
|
274
|
3619.0000
|
XLON
|
07002070000045026-E0KHUbM7NFpT20240919
|
|
19-Sep-2024 14:34:02
|
127
|
3619.0000
|
XLON
|
05002050000045498-E0KHUbM7NH0Q20240919
|
|
19-Sep-2024 14:34:41
|
93
|
3617.0000
|
XLON
|
07002070000045288-E0KHUbM7NI3o20240919
|
|
19-Sep-2024 14:37:04
|
93
|
3617.0000
|
XLON
|
07002070000045288-E0KHUbM7NLmG20240919
|
|
19-Sep-2024 14:37:20
|
146
|
3617.0000
|
XLON
|
07002070000045288-E0KHUbM7NMHB20240919
|
|
19-Sep-2024 14:37:20
|
231
|
3618.0000
|
XLON
|
05002050000046071-E0KHUbM7NMFh20240919
|
|
19-Sep-2024 14:37:20
|
56
|
3618.0000
|
XLON
|
05002050000046071-E0KHUbM7NMFf20240919
|
|
19-Sep-2024 14:37:21
|
235
|
3616.0000
|
XLON
|
07002070000045503-E0KHUbM7NMKO20240919
|
|
19-Sep-2024 14:38:09
|
227
|
3617.0000
|
XLON
|
07002070000046027-E0KHUbM7NNXa20240919
|
|
19-Sep-2024 14:40:01
|
259
|
3619.0000
|
XLON
|
05002050000046428-E0KHUbM7NQJ220240919
|
|
19-Sep-2024 14:40:24
|
100
|
3618.0000
|
XLON
|
05002050000046398-E0KHUbM7NR0c20240919
|
|
19-Sep-2024 14:40:24
|
70
|
3618.0000
|
XLON
|
05002050000046398-E0KHUbM7NR0V20240919
|
|
19-Sep-2024 14:40:24
|
124
|
3618.0000
|
XLON
|
05002050000046398-E0KHUbM7NR0Z20240919
|
|
19-Sep-2024 14:40:25
|
35
|
3618.0000
|
XLON
|
05002050000046398-E0KHUbM7NR2220240919
|
|
19-Sep-2024 14:40:26
|
198
|
3617.0000
|
XLON
|
07002070000046263-E0KHUbM7NR5820240919
|
|
19-Sep-2024 14:41:40
|
155
|
3616.0000
|
XLON
|
07002070000046482-E0KHUbM7NT3X20240919
|
|
19-Sep-2024 14:41:40
|
73
|
3616.0000
|
XLON
|
07002070000046482-E0KHUbM7NT3b20240919
|
|
19-Sep-2024 14:42:35
|
167
|
3615.0000
|
XLON
|
05002050000046649-E0KHUbM7NUJP20240919
|
|
19-Sep-2024 14:44:16
|
76
|
3617.0000
|
XLON
|
05002050000046957-E0KHUbM7NWvC20240919
|
|
19-Sep-2024 14:44:16
|
71
|
3617.0000
|
XLON
|
05002050000046957-E0KHUbM7NWvA20240919
|
|
19-Sep-2024 14:44:46
|
221
|
3615.0000
|
XLON
|
07002070000046709-E0KHUbM7NXd120240919
|
|
19-Sep-2024 14:45:47
|
179
|
3614.0000
|
XLON
|
05002050000047070-E0KHUbM7NZyD20240919
|
|
19-Sep-2024 14:45:48
|
70
|
3613.0000
|
XLON
|
07002070000046932-E0KHUbM7Na2X20240919
|
|
19-Sep-2024 14:45:48
|
180
|
3613.0000
|
XLON
|
07002070000046932-E0KHUbM7Na2V20240919
|
|
19-Sep-2024 14:46:48
|
165
|
3613.0000
|
XLON
|
07002070000047378-E0KHUbM7NcKR20240919
|
|
19-Sep-2024 14:48:14
|
142
|
3613.0000
|
XLON
|
05002050000047634-E0KHUbM7NeK020240919
|
|
19-Sep-2024 14:48:14
|
267
|
3614.0000
|
XLON
|
07002070000047560-E0KHUbM7NeIO20240919
|
|
19-Sep-2024 14:50:51
|
222
|
3615.0000
|
XLON
|
05002050000048144-E0KHUbM7NjkE20240919
|
|
19-Sep-2024 14:51:35
|
187
|
3614.0000
|
XLON
|
07002070000047908-E0KHUbM7Nkzp20240919
|
|
19-Sep-2024 14:51:59
|
263
|
3613.0000
|
XLON
|
05002050000048230-E0KHUbM7Nleq20240919
|
|
19-Sep-2024 14:54:53
|
281
|
3614.0000
|
XLON
|
07002070000048490-E0KHUbM7Npg220240919
|
|
19-Sep-2024 14:56:18
|
246
|
3615.0000
|
XLON
|
05002050000048948-E0KHUbM7NrrV20240919
|
|
19-Sep-2024 14:56:36
|
288
|
3614.0000
|
XLON
|
05002050000049068-E0KHUbM7NsIf20240919
|
|
19-Sep-2024 14:58:08
|
234
|
3615.0000
|
XLON
|
07002070000049222-E0KHUbM7NuX820240919
|
|
19-Sep-2024 14:58:08
|
170
|
3615.0000
|
XLON
|
07002070000049222-E0KHUbM7NuX020240919
|
|
19-Sep-2024 14:58:13
|
126
|
3613.0000
|
XLON
|
07002070000048398-E0KHUbM7NuhT20240919
|
|
19-Sep-2024 14:59:01
|
155
|
3613.0000
|
XLON
|
07002070000048398-E0KHUbM7NvUg20240919
|
|
19-Sep-2024 15:00:32
|
327
|
3615.0000
|
XLON
|
07002070000049557-E0KHUbM7Ny5F20240919
|
|
19-Sep-2024 15:00:33
|
135
|
3614.0000
|
XLON
|
07002070000049537-E0KHUbM7NyBq20240919
|
|
19-Sep-2024 15:01:28
|
338
|
3616.0000
|
XLON
|
05002050000049917-E0KHUbM7O00w20240919
|
|
19-Sep-2024 15:03:02
|
254
|
3614.0000
|
XLON
|
05002050000049899-E0KHUbM7O2fD20240919
|
|
19-Sep-2024 15:05:00
|
398
|
3615.0000
|
XLON
|
07002070000050502-E0KHUbM7O63C20240919
|
|
19-Sep-2024 15:06:29
|
309
|
3615.0000
|
XLON
|
07002070000050816-E0KHUbM7O8zj20240919
|
|
19-Sep-2024 15:06:50
|
107
|
3614.0000
|
XLON
|
05002050000050231-E0KHUbM7O9Ui20240919
|
|
19-Sep-2024 15:07:40
|
72
|
3614.0000
|
XLON
|
05002050000050231-E0KHUbM7OAkK20240919
|
|
19-Sep-2024 15:08:12
|
420
|
3614.0000
|
XLON
|
05002050000051253-E0KHUbM7OBSC20240919
|
|
19-Sep-2024 15:10:01
|
438
|
3614.0000
|
XLON
|
07002070000051516-E0KHUbM7OERJ20240919
|
|
19-Sep-2024 15:11:24
|
331
|
3616.0000
|
XLON
|
05002050000051982-E0KHUbM7OGey20240919
|
|
19-Sep-2024 15:12:37
|
233
|
3615.0000
|
XLON
|
07002070000051869-E0KHUbM7OIKS20240919
|
|
19-Sep-2024 15:12:37
|
232
|
3615.0000
|
XLON
|
07002070000051938-E0KHUbM7OIKU20240919
|
|
19-Sep-2024 15:13:40
|
73
|
3616.0000
|
XLON
|
07002070000052260-E0KHUbM7OJpb20240919
|
|
19-Sep-2024 15:13:41
|
163
|
3616.0000
|
XLON
|
07002070000052260-E0KHUbM7OJt620240919
|
|
19-Sep-2024 15:14:04
|
2
|
3616.0000
|
XLON
|
07002070000052260-E0KHUbM7OKVI20240919
|
|
19-Sep-2024 15:14:57
|
287
|
3616.0000
|
XLON
|
07002070000052617-E0KHUbM7OLt620240919
|
|
19-Sep-2024 15:17:18
|
497
|
3617.0000
|
XLON
|
07002070000053333-E0KHUbM7OR6z20240919
|
|
19-Sep-2024 15:18:19
|
327
|
3618.0000
|
XLON
|
07002070000053493-E0KHUbM7OSjZ20240919
|
|
19-Sep-2024 15:18:19
|
84
|
3618.0000
|
XLON
|
07002070000053493-E0KHUbM7OSjX20240919
|
|
19-Sep-2024 15:19:59
|
453
|
3617.0000
|
XLON
|
05002050000053886-E0KHUbM7OVHt20240919
|
|
19-Sep-2024 15:21:09
|
252
|
3618.0000
|
XLON
|
05002050000054146-E0KHUbM7OXOF20240919
|
|
19-Sep-2024 15:21:09
|
142
|
3618.0000
|
XLON
|
07002070000054043-E0KHUbM7OXOH20240919
|
|
19-Sep-2024 15:21:28
|
566
|
3618.0000
|
XLON
|
05002050000054274-E0KHUbM7OY4A20240919
|
|
19-Sep-2024 15:23:38
|
217
|
3618.0000
|
XLON
|
07002070000054488-E0KHUbM7Ob7b20240919
|
|
19-Sep-2024 15:23:38
|
226
|
3618.0000
|
XLON
|
07002070000054342-E0KHUbM7Ob7T20240919
|
|
19-Sep-2024 15:25:14
|
292
|
3618.0000
|
XLON
|
07002070000054881-E0KHUbM7OdUh20240919
|
|
19-Sep-2024 15:25:14
|
95
|
3618.0000
|
XLON
|
07002070000054881-E0KHUbM7OdUf20240919
|
|
19-Sep-2024 15:25:40
|
158
|
3617.0000
|
XLON
|
07002070000054774-E0KHUbM7OeBW20240919
|
|
19-Sep-2024 15:26:12
|
298
|
3619.0000
|
XLON
|
07002070000055099-E0KHUbM7OfKO20240919
|
|
19-Sep-2024 15:26:59
|
117
|
3619.0000
|
XLON
|
05002050000055392-E0KHUbM7Oh8r20240919
|
|
19-Sep-2024 15:26:59
|
145
|
3619.0000
|
XLON
|
05002050000055392-E0KHUbM7Oh8n20240919
|
|
19-Sep-2024 15:27:19
|
301
|
3618.0000
|
XLON
|
05002050000055293-E0KHUbM7OhmD20240919
|
|
19-Sep-2024 15:28:31
|
111
|
3619.0000
|
XLON
|
07002070000055690-E0KHUbM7OkId20240919
|
|
19-Sep-2024 15:28:48
|
133
|
3618.0000
|
XLON
|
05002050000055712-E0KHUbM7Okxk20240919
|