RNS Number : 4976K
RELX PLC
31 October 2024
 

31 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,643 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,940,069 ordinary shares in treasury, and has 1,862,746,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,227,876 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 October 2024

Number of ordinary shares purchased:

74,643

Highest price paid per share (p):

3577

Lowest price paid per share (p):    

3542

Volume weighted average price paid per share (p):

3558.6118

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Oct-2024 08:01:08

334

3555.0000

XLON

07003070000003180-E0Klylm4zFSm20241031

31-Oct-2024 08:01:09

335

3552.0000

XLON

05003050000003145-E0Klylm4zFbs20241031

31-Oct-2024 08:02:43

331

3551.0000

XLON

05003050000003564-E0Klylm4zMcd20241031

31-Oct-2024 08:02:51

318

3549.0000

XLON

05003050000003558-E0Klylm4zMuS20241031

31-Oct-2024 08:04:43

170

3550.0000

XLON

05003050000003807-E0Klylm4zSui20241031

31-Oct-2024 08:05:15

153

3557.0000

XLON

05003050000003885-E0Klylm4zV7N20241031

31-Oct-2024 08:06:38

246

3556.0000

XLON

05003050000004036-E0Klylm4za8C20241031

31-Oct-2024 08:07:01

187

3553.0000

XLON

07003070000003909-E0Klylm4zazG20241031

31-Oct-2024 08:08:18

133

3555.0000

XLON

07003070000004417-E0Klylm4ze1R20241031

31-Oct-2024 08:08:32

240

3554.0000

XLON

07003070000004355-E0Klylm4zeYG20241031

31-Oct-2024 08:09:49

48

3555.0000

XLON

05003050000004509-E0Klylm4zhhj20241031

31-Oct-2024 08:10:56

128

3559.0000

XLON

07003070000004740-E0Klylm4zkxC20241031

31-Oct-2024 08:10:56

171

3558.0000

XLON

07003070000004721-E0Klylm4zkxJ20241031

31-Oct-2024 08:11:05

155

3556.0000

XLON

05003050000004745-E0Klylm4zlXr20241031

31-Oct-2024 08:12:05

186

3559.0000

XLON

07003070000004881-E0Klylm4znsU20241031

31-Oct-2024 08:12:48

188

3558.0000

XLON

05003050000004910-E0Klylm4zpRV20241031

31-Oct-2024 08:13:10

156

3556.0000

XLON

07003070000004836-E0Klylm4zq5s20241031

31-Oct-2024 08:14:47

205

3556.0000

XLON

07003070000005098-E0Klylm4zscY20241031

31-Oct-2024 08:15:56

134

3558.0000

XLON

07003070000005208-E0Klylm4zutn20241031

31-Oct-2024 08:16:20

152

3560.0000

XLON

07003070000005307-E0Klylm4zvyU20241031

31-Oct-2024 08:17:33

152

3559.0000

XLON

05003050000005250-E0Klylm4zyO320241031

31-Oct-2024 08:18:07

187

3561.0000

XLON

05003050000005505-E0Klylm4zzX620241031

31-Oct-2024 08:18:07

2

3561.0000

XLON

05003050000005505-E0Klylm4zzX820241031

31-Oct-2024 08:18:30

179

3558.0000

XLON

05003050000005472-E0Klylm500FJ20241031

31-Oct-2024 08:22:35

145

3560.0000

XLON

05003050000005627-E0Klylm506xN20241031

31-Oct-2024 08:22:35

160

3559.0000

XLON

05003050000005619-E0Klylm506zQ20241031

31-Oct-2024 08:23:42

193

3561.0000

XLON

05003050000005927-E0Klylm508hq20241031

31-Oct-2024 08:23:42

144

3561.0000

XLON

05003050000005934-E0Klylm508hu20241031

31-Oct-2024 08:23:42

49

3561.0000

XLON

05003050000005927-E0Klylm508hs20241031

31-Oct-2024 08:24:26

40

3563.0000

XLON

07003070000006044-E0Klylm509xG20241031

31-Oct-2024 08:24:26

160

3563.0000

XLON

07003070000006044-E0Klylm509xE20241031

31-Oct-2024 08:24:39

199

3561.0000

XLON

05003050000006033-E0Klylm50AOG20241031

31-Oct-2024 08:26:07

168

3558.0000

XLON

07003070000006177-E0Klylm50Ct720241031

31-Oct-2024 08:28:33

205

3567.0000

XLON

05003050000006395-E0Klylm50GQQ20241031

31-Oct-2024 08:28:43

174

3566.0000

XLON

05003050000006391-E0Klylm50GdK20241031

31-Oct-2024 08:29:22

133

3565.0000

XLON

05003050000006443-E0Klylm50HKx20241031

31-Oct-2024 08:29:46

133

3564.0000

XLON

07003070000006418-E0Klylm50HkC20241031

31-Oct-2024 08:32:30

141

3565.0000

XLON

05003050000006775-E0Klylm50MZV20241031

31-Oct-2024 08:34:01

171

3568.0000

XLON

07003070000006893-E0Klylm50Oe720241031

31-Oct-2024 08:34:02

18

3566.0000

XLON

07003070000006885-E0Klylm50Ojh20241031

31-Oct-2024 08:34:02

137

3566.0000

XLON

07003070000006885-E0Klylm50Ojf20241031

31-Oct-2024 08:36:49

266

3571.0000

XLON

05003050000007135-E0Klylm50S1l20241031

31-Oct-2024 08:36:50

169

3570.0000

XLON

05003050000007090-E0Klylm50S3C20241031

31-Oct-2024 08:38:32

225

3569.0000

XLON

05003050000007225-E0Klylm50UAO20241031

31-Oct-2024 08:38:40

195

3568.0000

XLON

07003070000007218-E0Klylm50UDN20241031

31-Oct-2024 08:40:08

83

3567.0000

XLON

07003070000007409-E0Klylm50W3920241031

31-Oct-2024 08:40:25

164

3566.0000

XLON

05003050000007339-E0Klylm50WO220241031

31-Oct-2024 08:41:03

117

3566.0000

XLON

05003050000007489-E0Klylm50XEW20241031

31-Oct-2024 08:41:18

140

3565.0000

XLON

07003070000007484-E0Klylm50XeT20241031

31-Oct-2024 08:42:41

59

3562.0000

XLON

07003070000007647-E0Klylm50a4D20241031

31-Oct-2024 08:42:41

81

3562.0000

XLON

07003070000007647-E0Klylm50a4B20241031

31-Oct-2024 08:44:52

189

3565.0000

XLON

07003070000007804-E0Klylm50cUD20241031

31-Oct-2024 08:46:41

28

3568.0000

XLON

07003070000008101-E0Klylm50g2F20241031

31-Oct-2024 08:46:41

90

3568.0000

XLON

07003070000008101-E0Klylm50g2B20241031

31-Oct-2024 08:46:41

22

3568.0000

XLON

07003070000008101-E0Klylm50g2D20241031

31-Oct-2024 08:48:19

181

3568.0000

XLON

05003050000008214-E0Klylm50iKt20241031

31-Oct-2024 08:48:19

132

3568.0000

XLON

05003050000008262-E0Klylm50iKv20241031

31-Oct-2024 08:48:19

174

3566.0000

XLON

05003050000008061-E0Klylm50iNq20241031

31-Oct-2024 08:50:29

153

3565.0000

XLON

07003070000008364-E0Klylm50kme20241031

31-Oct-2024 08:51:01

5

3564.0000

XLON

05003050000008354-E0Klylm50lZy20241031

31-Oct-2024 08:51:01

147

3564.0000

XLON

05003050000008354-E0Klylm50la020241031

31-Oct-2024 08:52:24

152

3560.0000

XLON

05003050000008479-E0Klylm50nOf20241031

31-Oct-2024 08:53:40

141

3560.0000

XLON

07003070000008593-E0Klylm50omY20241031

31-Oct-2024 08:53:53

117

3559.0000

XLON

07003070000008569-E0Klylm50p4N20241031

31-Oct-2024 08:55:20

152

3561.0000

XLON

07003070000008809-E0Klylm50quL20241031

31-Oct-2024 08:57:01

129

3563.0000

XLON

05003050000008961-E0Klylm50tCJ20241031

31-Oct-2024 08:58:40

133

3562.0000

XLON

05003050000008934-E0Klylm50upt20241031

31-Oct-2024 08:59:28

136

3561.0000

XLON

05003050000009157-E0Klylm50vPj20241031

31-Oct-2024 09:00:05

169

3560.0000

XLON

07003070000009352-E0Klylm50wUN20241031

31-Oct-2024 09:04:15

163

3559.0000

XLON

05003050000009631-E0Klylm5119W20241031

31-Oct-2024 09:05:51

125

3560.0000

XLON

07003070000009903-E0Klylm512l920241031

31-Oct-2024 09:05:51

180

3560.0000

XLON

05003050000009968-E0Klylm512l520241031

31-Oct-2024 09:05:51

55

3560.0000

XLON

05003050000009968-E0Klylm512l720241031

31-Oct-2024 09:06:42

127

3560.0000

XLON

05003050000010131-E0Klylm513r820241031

31-Oct-2024 09:06:42

24

3560.0000

XLON

05003050000010131-E0Klylm513r620241031

31-Oct-2024 09:06:42

181

3560.0000

XLON

07003070000010062-E0Klylm513r420241031

31-Oct-2024 09:09:21

138

3557.0000

XLON

07003070000010191-E0Klylm517ux20241031

31-Oct-2024 09:09:56

207

3563.0000

XLON

05003050000010581-E0Klylm518q320241031

31-Oct-2024 09:11:03

192

3567.0000

XLON

05003050000010705-E0Klylm519wf20241031

31-Oct-2024 09:13:14

153

3570.0000

XLON

07003070000010715-E0Klylm51C8O20241031

31-Oct-2024 09:14:29

209

3572.0000

XLON

07003070000010856-E0Klylm51DNv20241031

31-Oct-2024 09:14:29

137

3571.0000

XLON

05003050000010902-E0Klylm51DOO20241031

31-Oct-2024 09:17:31

132

3570.0000

XLON

07003070000010963-E0Klylm51Gpr20241031

31-Oct-2024 09:18:05

180

3569.0000

XLON

05003050000011072-E0Klylm51Hc420241031

31-Oct-2024 09:19:46

136

3572.0000

XLON

07003070000011252-E0Klylm51Jld20241031

31-Oct-2024 09:21:01

81

3572.0000

XLON

05003050000011453-E0Klylm51Kr220241031

31-Oct-2024 09:21:01

61

3572.0000

XLON

05003050000011453-E0Klylm51Kr420241031

31-Oct-2024 09:21:01

7

3572.0000

XLON

05003050000011453-E0Klylm51Kr620241031

31-Oct-2024 09:21:45

204

3571.0000

XLON

07003070000011241-E0Klylm51LOc20241031

31-Oct-2024 09:23:46

120

3573.0000

XLON

07003070000011536-E0Klylm51N5I20241031

31-Oct-2024 09:24:25

133

3574.0000

XLON

07003070000011585-E0Klylm51Nik20241031

31-Oct-2024 09:24:25

140

3574.0000

XLON

05003050000011685-E0Klylm51Nim20241031

31-Oct-2024 09:26:09

118

3575.0000

XLON

07003070000011712-E0Klylm51PZB20241031

31-Oct-2024 09:29:42

165

3577.0000

XLON

07003070000011803-E0Klylm51T9A20241031

31-Oct-2024 09:29:52

260

3576.0000

XLON

05003050000012033-E0Klylm51TJN20241031

31-Oct-2024 09:31:01

141

3576.0000

XLON

07003070000012062-E0Klylm51UZG20241031

31-Oct-2024 09:31:09

166

3575.0000

XLON

05003050000012157-E0Klylm51Uh520241031

31-Oct-2024 09:37:43

275

3576.0000

XLON

05003050000012566-E0Klylm51b8s20241031

31-Oct-2024 09:42:19

263

3577.0000

XLON

05003050000012792-E0Klylm51fI820241031

31-Oct-2024 09:44:40

223

3577.0000

XLON

07003070000013005-E0Klylm51hA820241031

31-Oct-2024 09:45:02

222

3576.0000

XLON

07003070000012725-E0Klylm51hcU20241031

31-Oct-2024 09:45:03

223

3575.0000

XLON

07003070000012922-E0Klylm51hfU20241031

31-Oct-2024 09:47:34

245

3574.0000

XLON

07003070000013147-E0Klylm51k7g20241031

31-Oct-2024 09:47:34

163

3574.0000

XLON

05003050000013194-E0Klylm51k7i20241031

31-Oct-2024 09:49:09

176

3571.0000

XLON

07003070000013252-E0Klylm51lg620241031

31-Oct-2024 09:49:10

140

3570.0000

XLON

05003050000013300-E0Klylm51lhS20241031

31-Oct-2024 09:50:26

117

3569.0000

XLON

07003070000013476-E0Klylm51mrZ20241031

31-Oct-2024 09:53:29

136

3570.0000

XLON

05003050000013771-E0Klylm51pQI20241031

31-Oct-2024 09:55:50

129

3569.0000

XLON

05003050000013626-E0Klylm51rUP20241031

31-Oct-2024 09:55:54

140

3568.0000

XLON

05003050000013481-E0Klylm51rbU20241031

31-Oct-2024 09:56:04

139

3568.0000

XLON

07003070000013911-E0Klylm51rlu20241031

31-Oct-2024 10:01:48

31

3570.0000

XLON

05003050000014386-E0Klylm51xIa20241031

31-Oct-2024 10:03:10

329

3572.0000

XLON

07003070000014460-E0Klylm51ysn20241031

31-Oct-2024 10:03:30

353

3571.0000

XLON

07003070000014448-E0Klylm51zL220241031

31-Oct-2024 10:06:06

162

3569.0000

XLON

07003070000014614-E0Klylm522uy20241031

31-Oct-2024 10:09:21

228

3569.0000

XLON

05003050000015041-E0Klylm5260c20241031

31-Oct-2024 10:09:25

189

3568.0000

XLON

07003070000014901-E0Klylm5264W20241031

31-Oct-2024 10:11:30

190

3567.0000

XLON

07003070000015118-E0Klylm527R220241031

31-Oct-2024 10:11:48

190

3566.0000

XLON

05003050000015170-E0Klylm527ph20241031

31-Oct-2024 10:11:53

189

3564.0000

XLON

07003070000015011-E0Klylm5280f20241031

31-Oct-2024 10:13:13

176

3563.0000

XLON

05003050000015276-E0Klylm529Fy20241031

31-Oct-2024 10:15:30

118

3564.0000

XLON

05003050000015552-E0Klylm52COm20241031

31-Oct-2024 10:16:38

164

3563.0000

XLON

07003070000015398-E0Klylm52DOF20241031

31-Oct-2024 10:18:10

107

3564.0000

XLON

07003070000015669-E0Klylm52Ekv20241031

31-Oct-2024 10:18:10

10

3564.0000

XLON

07003070000015669-E0Klylm52Ekx20241031

31-Oct-2024 10:18:10

129

3564.0000

XLON

05003050000015701-E0Klylm52Ekt20241031

31-Oct-2024 10:19:38

129

3564.0000

XLON

07003070000015774-E0Klylm52G2c20241031

31-Oct-2024 10:19:38

152

3564.0000

XLON

05003050000015824-E0Klylm52G2a20241031

31-Oct-2024 10:21:45

129

3562.0000

XLON

05003050000015944-E0Klylm52Hdc20241031

31-Oct-2024 10:27:21

137

3563.0000

XLON

07003070000016388-E0Klylm52M2J20241031

31-Oct-2024 10:30:26

246

3567.0000

XLON

07003070000016625-E0Klylm52Om820241031

31-Oct-2024 10:33:14

161

3568.0000

XLON

07003070000016778-E0Klylm52Qva20241031

31-Oct-2024 10:34:40

177

3567.0000

XLON

05003050000016713-E0Klylm52S7V20241031

31-Oct-2024 10:34:50

176

3566.0000

XLON

07003070000016569-E0Klylm52SMG20241031

31-Oct-2024 10:36:02

158

3565.0000

XLON

07003070000017121-E0Klylm52TlF20241031

31-Oct-2024 10:39:34

192

3566.0000

XLON

07003070000017302-E0Klylm52WXx20241031

31-Oct-2024 10:40:19

160

3565.0000

XLON

07003070000017294-E0Klylm52X7H20241031

31-Oct-2024 10:40:19

128

3564.0000

XLON

07003070000017318-E0Klylm52X8C20241031

31-Oct-2024 10:41:50

180

3562.0000

XLON

07003070000017525-E0Klylm52YhL20241031

31-Oct-2024 10:44:32

164

3566.0000

XLON

05003050000017666-E0Klylm52atB20241031

31-Oct-2024 10:46:08

159

3567.0000

XLON

05003050000017799-E0Klylm52bx520241031

31-Oct-2024 10:47:06

239

3566.0000

XLON

07003070000017808-E0Klylm52cSa20241031

31-Oct-2024 10:49:22

137

3567.0000

XLON

05003050000017952-E0Klylm52eY120241031

31-Oct-2024 10:50:40

129

3566.0000

XLON

07003070000017919-E0Klylm52flz20241031

31-Oct-2024 10:51:09

138

3567.0000

XLON

05003050000018109-E0Klylm52g8A20241031

31-Oct-2024 10:55:18

180

3570.0000

XLON

07003070000018312-E0Klylm52jVS20241031

31-Oct-2024 10:56:12

193

3570.0000

XLON

05003050000018396-E0Klylm52k4m20241031

31-Oct-2024 10:57:55

203

3569.0000

XLON

05003050000018483-E0Klylm52lBq20241031

31-Oct-2024 10:58:29

119

3568.0000

XLON

05003050000018186-E0Klylm52lZO20241031

31-Oct-2024 10:58:29

188

3568.0000

XLON

05003050000018409-E0Klylm52lZQ20241031

31-Oct-2024 11:00:09

117

3568.0000

XLON

05003050000018596-E0Klylm52mW020241031

31-Oct-2024 11:02:27

140

3568.0000

XLON

07003070000018750-E0Klylm52o7R20241031

31-Oct-2024 11:07:46

151

3568.0000

XLON

07003070000018961-E0Klylm52rRa20241031

31-Oct-2024 11:10:08

261

3570.0000

XLON

07003070000019390-E0Klylm52tuA20241031

31-Oct-2024 11:11:59

238

3573.0000

XLON

05003050000019543-E0Klylm52vNo20241031

31-Oct-2024 11:12:42

217

3575.0000

XLON

07003070000019626-E0Klylm52vwz20241031

31-Oct-2024 11:13:05

157

3574.0000

XLON

05003050000019622-E0Klylm52wAJ20241031

31-Oct-2024 11:14:55

93

3573.0000

XLON

05003050000019735-E0Klylm52xRq20241031

31-Oct-2024 11:14:55

31

3573.0000

XLON

05003050000019735-E0Klylm52xRs20241031

31-Oct-2024 11:15:29

62

3572.0000

XLON

07003070000019740-E0Klylm52xz520241031

31-Oct-2024 11:15:30

75

3572.0000

XLON

07003070000019740-E0Klylm52xzw20241031

31-Oct-2024 11:17:19

129

3572.0000

XLON

07003070000019935-E0Klylm52zBx20241031

31-Oct-2024 11:17:41

139

3570.0000

XLON

05003050000019792-E0Klylm52zQy20241031

31-Oct-2024 11:17:41

164

3571.0000

XLON

05003050000019821-E0Klylm52zQ820241031

31-Oct-2024 11:21:51

120

3571.0000

XLON

05003050000020153-E0Klylm532co20241031

31-Oct-2024 11:26:27

203

3570.0000

XLON

05003050000020445-E0Klylm535rR20241031

31-Oct-2024 11:28:40

197

3572.0000

XLON

07003070000020627-E0Klylm537Cf20241031

31-Oct-2024 11:29:03

197

3571.0000

XLON

07003070000020583-E0Klylm537Uw20241031

31-Oct-2024 11:30:30

140

3570.0000

XLON

05003050000020664-E0Klylm538jW20241031

31-Oct-2024 11:31:06

129

3569.0000

XLON

07003070000020674-E0Klylm539RD20241031

31-Oct-2024 11:31:10

157

3567.0000

XLON

07003070000020657-E0Klylm539aU20241031

31-Oct-2024 11:36:16

76

3573.0000

XLON

05003050000021146-E0Klylm53DFJ20241031

31-Oct-2024 11:36:16

101

3573.0000

XLON

05003050000021146-E0Klylm53DFQ20241031

31-Oct-2024 11:38:51

219

3572.0000

XLON

05003050000021253-E0Klylm53FMA20241031

31-Oct-2024 11:39:09

125

3571.0000

XLON

05003050000021123-E0Klylm53Fen20241031

31-Oct-2024 11:40:11

128

3571.0000

XLON

07003070000021370-E0Klylm53GFQ20241031

31-Oct-2024 11:40:11

30

3571.0000

XLON

05003050000021123-E0Klylm53GFH20241031

31-Oct-2024 11:40:11

2

3571.0000

XLON

05003050000021123-E0Klylm53GFK20241031

31-Oct-2024 11:41:42

129

3571.0000

XLON

07003070000021485-E0Klylm53H2L20241031

31-Oct-2024 11:41:47

129

3570.0000

XLON

05003050000021031-E0Klylm53H7k20241031

31-Oct-2024 11:42:55

152

3568.0000

XLON

07003070000021593-E0Klylm53HpM20241031

31-Oct-2024 11:43:31

130

3567.0000

XLON

05003050000021537-E0Klylm53IHB20241031

31-Oct-2024 11:43:33

136

3566.0000

XLON

05003050000021604-E0Klylm53IJy20241031

31-Oct-2024 11:48:32

129

3566.0000

XLON

05003050000021780-E0Klylm53LlG20241031

31-Oct-2024 11:54:18

211

3568.0000

XLON

07003070000022420-E0Klylm53Qrf20241031

31-Oct-2024 11:54:53

207

3567.0000

XLON

05003050000022372-E0Klylm53RLk20241031

31-Oct-2024 11:54:53

4

3567.0000

XLON

05003050000022372-E0Klylm53RLh20241031

31-Oct-2024 11:56:45

119

3566.0000

XLON

07003070000022661-E0Klylm53Sfr20241031

31-Oct-2024 11:56:45

37

3566.0000

XLON

07003070000022661-E0Klylm53Sfp20241031

31-Oct-2024 12:00:22

210

3567.0000

XLON

07003070000022889-E0Klylm53Vju20241031

31-Oct-2024 12:01:19

157

3566.0000

XLON

07003070000022715-E0Klylm53Waq20241031

31-Oct-2024 12:02:00

36

3565.0000

XLON

05003050000022491-E0Klylm53X8420241031

31-Oct-2024 12:02:00

191

3565.0000

XLON

05003050000022491-E0Klylm53X8020241031

31-Oct-2024 12:03:00

126

3564.0000

XLON

05003050000022924-E0Klylm53Xwh20241031

31-Oct-2024 12:06:35

183

3568.0000

XLON

05003050000023269-E0Klylm53bdq20241031

31-Oct-2024 12:08:03

211

3569.0000

XLON

07003070000023496-E0Klylm53cl020241031

31-Oct-2024 12:08:07

211

3568.0000

XLON

07003070000023485-E0Klylm53coR20241031

31-Oct-2024 12:09:36

117

3569.0000

XLON

07003070000023623-E0Klylm53dlQ20241031

31-Oct-2024 12:11:04

140

3569.0000

XLON

07003070000023729-E0Klylm53erI20241031

31-Oct-2024 12:12:46

24

3571.0000

XLON

07003070000023912-E0Klylm53gUg20241031

31-Oct-2024 12:12:46

116

3571.0000

XLON

07003070000023912-E0Klylm53gUe20241031

31-Oct-2024 12:14:55

122

3571.0000

XLON

05003050000023993-E0Klylm53iHG20241031

31-Oct-2024 12:14:55

123

3571.0000

XLON

05003050000023999-E0Klylm53iHI20241031

31-Oct-2024 12:17:00

118

3570.0000

XLON

07003070000024211-E0Klylm53kFJ20241031

31-Oct-2024 12:17:11

129

3569.0000

XLON

05003050000024103-E0Klylm53kOk20241031

31-Oct-2024 12:17:11

128

3569.0000

XLON

05003050000024153-E0Klylm53kOm20241031

31-Oct-2024 12:18:39

117

3567.0000

XLON

07003070000024267-E0Klylm53lni20241031

31-Oct-2024 12:21:09

96

3565.0000

XLON

07003070000024352-E0Klylm53nq820241031

31-Oct-2024 12:21:09

21

3565.0000

XLON

07003070000024352-E0Klylm53nq420241031

31-Oct-2024 12:25:12

129

3566.0000

XLON

07003070000024639-E0Klylm53rH720241031

31-Oct-2024 12:26:28

164

3565.0000

XLON

05003050000024623-E0Klylm53sOv20241031

31-Oct-2024 12:30:00

161

3564.0000

XLON

07003070000025038-E0Klylm53w4W20241031

31-Oct-2024 12:32:05

172

3564.0000

XLON

05003050000025339-E0Klylm5407M20241031

31-Oct-2024 12:32:11

117

3563.0000

XLON

05003050000024917-E0Klylm540Ow20241031

31-Oct-2024 12:32:28

140

3562.0000

XLON

07003070000024935-E0Klylm540mh20241031

31-Oct-2024 12:34:24

152

3561.0000

XLON

05003050000025488-E0Klylm543Ax20241031

31-Oct-2024 12:34:25

140

3560.0000

XLON

07003070000025595-E0Klylm543D420241031

31-Oct-2024 12:35:30

141

3561.0000

XLON

05003050000025606-E0Klylm544Jr20241031

31-Oct-2024 12:37:13

118

3561.0000

XLON

05003050000025761-E0Klylm546QP20241031

31-Oct-2024 12:38:42

153

3561.0000

XLON

05003050000025884-E0Klylm548V320241031

31-Oct-2024 12:39:53

129

3561.0000

XLON

05003050000025977-E0Klylm549vo20241031

31-Oct-2024 12:42:05

140

3561.0000

XLON

07003070000026267-E0Klylm54CnL20241031

31-Oct-2024 12:44:55

117

3563.0000

XLON

05003050000026473-E0Klylm54F9R20241031

31-Oct-2024 12:46:15

110

3562.0000

XLON

05003050000026458-E0Klylm54GS720241031

31-Oct-2024 12:46:15

7

3562.0000

XLON

05003050000026458-E0Klylm54GSF20241031

31-Oct-2024 12:46:15

203

3563.0000

XLON

07003070000026698-E0Klylm54GRT20241031

31-Oct-2024 12:47:07

127

3561.0000

XLON

07003070000026725-E0Klylm54HAy20241031

31-Oct-2024 12:48:35

117

3559.0000

XLON

07003070000026878-E0Klylm54Igc20241031

31-Oct-2024 12:49:08

140

3558.0000

XLON

05003050000026860-E0Klylm54JBd20241031

31-Oct-2024 12:49:25

129

3558.0000

XLON

07003070000027030-E0Klylm54JQ420241031

31-Oct-2024 12:52:34

118

3559.0000

XLON

07003070000027216-E0Klylm54Mca20241031

31-Oct-2024 12:53:52

79

3559.0000

XLON

05003050000027353-E0Klylm54NkV20241031

31-Oct-2024 12:53:52

71

3559.0000

XLON

05003050000027353-E0Klylm54NkS20241031

31-Oct-2024 12:54:36

140

3559.0000

XLON

05003050000027393-E0Klylm54ODF20241031

31-Oct-2024 12:57:06

118

3558.0000

XLON

07003070000027347-E0Klylm54PdF20241031

31-Oct-2024 12:57:10

128

3557.0000

XLON

07003070000027436-E0Klylm54PhI20241031

31-Oct-2024 12:58:21

140

3558.0000

XLON

07003070000027657-E0Klylm54R0d20241031

31-Oct-2024 13:00:47

137

3560.0000

XLON

05003050000027835-E0Klylm54TvY20241031

31-Oct-2024 13:03:21

122

3561.0000

XLON

07003070000028110-E0Klylm54WoW20241031

31-Oct-2024 13:03:38

164

3560.0000

XLON

05003050000027941-E0Klylm54XCd20241031

31-Oct-2024 13:04:37

140

3559.0000

XLON

07003070000028249-E0Klylm54YQE20241031

31-Oct-2024 13:06:07

27

3559.0000

XLON

07003070000028380-E0Klylm54a3020241031

31-Oct-2024 13:06:28

140

3558.0000

XLON

05003050000028336-E0Klylm54aC520241031

31-Oct-2024 13:07:36

148

3557.0000

XLON

05003050000028199-E0Klylm54b4y20241031

31-Oct-2024 13:09:01

152

3559.0000

XLON

07003070000028532-E0Klylm54c9i20241031

31-Oct-2024 13:09:31

164

3559.0000

XLON

05003050000028594-E0Klylm54cVV20241031

31-Oct-2024 13:10:22

129

3557.0000

XLON

07003070000028517-E0Klylm54dM920241031

31-Oct-2024 13:13:12

137

3560.0000

XLON

07003070000029016-E0Klylm54gZ820241031

31-Oct-2024 13:15:00

152

3560.0000

XLON

07003070000029113-E0Klylm54iJR20241031

31-Oct-2024 13:15:13

140

3559.0000

XLON

05003050000028944-E0Klylm54iXn20241031

31-Oct-2024 13:17:36

129

3561.0000

XLON

07003070000029348-E0Klylm54l2l20241031

31-Oct-2024 13:18:18

117

3561.0000

XLON

07003070000029382-E0Klylm54lZ020241031

31-Oct-2024 13:18:43

117

3560.0000

XLON

07003070000029339-E0Klylm54m2x20241031

31-Oct-2024 13:19:25

152

3559.0000

XLON

07003070000029506-E0Klylm54mn620241031

31-Oct-2024 13:22:12

176

3559.0000

XLON

07003070000029652-E0Klylm54pjq20241031

31-Oct-2024 13:22:53

129

3559.0000

XLON

05003050000029780-E0Klylm54qQ120241031

31-Oct-2024 13:24:13

140

3558.0000

XLON

07003070000029781-E0Klylm54r9y20241031

31-Oct-2024 13:24:25

129

3558.0000

XLON

05003050000029892-E0Klylm54rNJ20241031

31-Oct-2024 13:26:44

123

3560.0000

XLON

07003070000030149-E0Klylm54tUH20241031

31-Oct-2024 13:27:08

129

3559.0000

XLON

05003050000030111-E0Klylm54txB20241031

31-Oct-2024 13:29:13

190

3559.0000

XLON

07003070000030406-E0Klylm54w0g20241031

31-Oct-2024 13:29:25

260

3559.0000

XLON

05003050000030476-E0Klylm54wRS20241031

31-Oct-2024 13:29:29

150

3558.0000

XLON

07003070000030261-E0Klylm54wVE20241031

31-Oct-2024 13:30:01

136

3557.0000

XLON

07003070000030469-E0Klylm54xSW20241031

31-Oct-2024 13:31:25

198

3554.0000

XLON

07003070000030796-E0Klylm551V220241031

31-Oct-2024 13:31:31

215

3553.0000

XLON

07003070000030778-E0Klylm551kf20241031

31-Oct-2024 13:33:23

187

3552.0000

XLON

07003070000031222-E0Klylm557F220241031

31-Oct-2024 13:33:24

221

3551.0000

XLON

05003050000031246-E0Klylm557GJ20241031

31-Oct-2024 13:34:28

248

3552.0000

XLON

05003050000031426-E0Klylm559Os20241031

31-Oct-2024 13:36:01

212

3550.0000

XLON

07003070000031394-E0Klylm55CTb20241031

31-Oct-2024 13:36:36

236

3550.0000

XLON

05003050000031648-E0Klylm55DvU20241031

31-Oct-2024 13:36:39

204

3549.0000

XLON

05003050000031641-E0Klylm55EDc20241031

31-Oct-2024 13:38:30

144

3551.0000

XLON

07003070000031903-E0Klylm55IXZ20241031

31-Oct-2024 13:38:33

197

3550.0000

XLON

05003050000031930-E0Klylm55IaW20241031

31-Oct-2024 13:39:55

164

3550.0000

XLON

07003070000032143-E0Klylm55L2620241031

31-Oct-2024 13:40:30

189

3549.0000

XLON

05003050000032158-E0Klylm55Ltz20241031

31-Oct-2024 13:41:27

47

3551.0000

XLON

05003050000032387-E0Klylm55Mva20241031

31-Oct-2024 13:42:37

130

3550.0000

XLON

07003070000032268-E0Klylm55O9B20241031

31-Oct-2024 13:42:46

145

3550.0000

XLON

05003050000032536-E0Klylm55OES20241031

31-Oct-2024 13:42:57

165

3549.0000

XLON

05003050000032341-E0Klylm55OL020241031

31-Oct-2024 13:43:04

163

3548.0000

XLON

07003070000032457-E0Klylm55OTM20241031

31-Oct-2024 13:44:38

152

3546.0000

XLON

05003050000032712-E0Klylm55Q7a20241031

31-Oct-2024 13:46:05

146

3546.0000

XLON

07003070000032841-E0Klylm55SNg20241031

31-Oct-2024 13:46:18

141

3544.0000

XLON

05003050000032950-E0Klylm55Sum20241031

31-Oct-2024 13:46:18

164

3545.0000

XLON

07003070000032629-E0Klylm55Smg20241031

31-Oct-2024 13:48:03

167

3545.0000

XLON

07003070000033208-E0Klylm55W9K20241031

31-Oct-2024 13:48:18

131

3544.0000

XLON

07003070000033161-E0Klylm55WhS20241031

31-Oct-2024 13:49:33

134

3544.0000

XLON

07003070000033499-E0Klylm55aJf20241031

31-Oct-2024 13:49:57

122

3545.0000

XLON

05003050000033671-E0Klylm55bCc20241031

31-Oct-2024 13:51:06

174

3544.0000

XLON

07003070000033827-E0Klylm55e0w20241031

31-Oct-2024 13:53:02

194

3546.0000

XLON

07003070000034160-E0Klylm55iFZ20241031

31-Oct-2024 13:53:44

122

3545.0000

XLON

07003070000033908-E0Klylm55ky220241031

31-Oct-2024 13:55:45

135

3551.0000

XLON

05003050000034747-E0Klylm55pB420241031

31-Oct-2024 13:55:45

92

3551.0000

XLON

05003050000034747-E0Klylm55pB620241031

31-Oct-2024 13:55:46

243

3550.0000

XLON

07003070000034627-E0Klylm55pBa20241031

31-Oct-2024 13:56:26

172

3556.0000

XLON

07003070000034759-E0Klylm55qXf20241031

31-Oct-2024 13:56:30

145

3555.0000

XLON

05003050000034841-E0Klylm55qj820241031

31-Oct-2024 13:57:45

185

3555.0000

XLON

07003070000034961-E0Klylm55tf920241031

31-Oct-2024 13:58:52

51

3554.0000

XLON

05003050000035048-E0Klylm55vZ020241031

31-Oct-2024 13:58:52

94

3554.0000

XLON

05003050000035048-E0Klylm55vZ220241031

31-Oct-2024 13:59:30

139

3553.0000

XLON

05003050000035303-E0Klylm55wlx20241031

31-Oct-2024 14:00:21

195

3552.0000

XLON

05003050000035293-E0Klylm55yQn20241031

31-Oct-2024 14:00:24

156

3551.0000

XLON

07003070000035219-E0Klylm55yaY20241031

31-Oct-2024 14:01:57

140

3554.0000

XLON

05003050000035583-E0Klylm560mR20241031

31-Oct-2024 14:01:57

141

3554.0000

XLON

05003050000035613-E0Klylm560mT20241031

31-Oct-2024 14:03:01

129

3555.0000

XLON

05003050000035824-E0Klylm562Iu20241031

31-Oct-2024 14:03:20

100

3554.0000

XLON

07003070000035701-E0Klylm562iW20241031

31-Oct-2024 14:03:20

176

3554.0000

XLON

05003050000035802-E0Klylm562iQ20241031

31-Oct-2024 14:03:20

40

3554.0000

XLON

07003070000035701-E0Klylm562iS20241031

31-Oct-2024 14:05:17

123

3555.0000

XLON

05003050000036146-E0Klylm565yc20241031

31-Oct-2024 14:05:18

140

3554.0000

XLON

05003050000036061-E0Klylm5661H20241031

31-Oct-2024 14:05:20

129

3553.0000

XLON

07003070000035952-E0Klylm5666v20241031

31-Oct-2024 14:06:08

117

3555.0000

XLON

07003070000036349-E0Klylm569WM20241031

31-Oct-2024 14:06:10

152

3554.0000

XLON

05003050000036458-E0Klylm569fF20241031

31-Oct-2024 14:07:49

140

3549.0000

XLON

07003070000036797-E0Klylm56F2R20241031

31-Oct-2024 14:09:31

152

3550.0000

XLON

07003070000037105-E0Klylm56IMr20241031

31-Oct-2024 14:09:44

152

3549.0000

XLON

07003070000036938-E0Klylm56Iap20241031

31-Oct-2024 14:12:18

129

3546.0000

XLON

05003050000037718-E0Klylm56MFs20241031

31-Oct-2024 14:13:14

163

3546.0000

XLON

05003050000037842-E0Klylm56OGI20241031

31-Oct-2024 14:14:25

155

3547.0000

XLON

07003070000037917-E0Klylm56Qd720241031

31-Oct-2024 14:14:25

10

3547.0000

XLON

07003070000037917-E0Klylm56Qd920241031

31-Oct-2024 14:16:08

141

3545.0000

XLON

07003070000037575-E0Klylm56TaB20241031

31-Oct-2024 14:19:23

219

3547.0000

XLON

05003050000038850-E0Klylm56Z6r20241031

31-Oct-2024 14:19:23

45

3547.0000

XLON

05003050000038850-E0Klylm56Z6t20241031

31-Oct-2024 14:19:47

203

3549.0000

XLON

05003050000038858-E0Klylm56Zef20241031

31-Oct-2024 14:19:47

208

3549.0000

XLON

07003070000038682-E0Klylm56Zeh20241031

31-Oct-2024 14:19:49

255

3548.0000

XLON

05003050000038859-E0Klylm56Zhm20241031

31-Oct-2024 14:21:34

161

3551.0000

XLON

07003070000038975-E0Klylm56cTo20241031

31-Oct-2024 14:21:36

24

3551.0000

XLON

07003070000038975-E0Klylm56cXU20241031

31-Oct-2024 14:21:49

198

3550.0000

XLON

05003050000039119-E0Klylm56cq220241031

31-Oct-2024 14:21:58

80

3549.0000

XLON

07003070000038950-E0Klylm56d6f20241031

31-Oct-2024 14:21:58

65

3549.0000

XLON

07003070000038950-E0Klylm56d6h20241031

31-Oct-2024 14:23:02

176

3547.0000

XLON

05003050000039359-E0Klylm56eSV20241031

31-Oct-2024 14:23:53

117

3546.0000

XLON

07003070000039179-E0Klylm56fs720241031

31-Oct-2024 14:24:38

152

3546.0000

XLON

05003050000039593-E0Klylm56hEq20241031

31-Oct-2024 14:25:49

123

3545.0000

XLON

05003050000039360-E0Klylm56j8D20241031

31-Oct-2024 14:26:17

152

3543.0000

XLON

05003050000039851-E0Klylm56kWO20241031

31-Oct-2024 14:26:49

211

3542.0000

XLON

07003070000039669-E0Klylm56lNL20241031

31-Oct-2024 14:28:37

152

3545.0000

XLON

05003050000040267-E0Klylm56njd20241031

31-Oct-2024 14:29:17

158

3544.0000

XLON

05003050000040234-E0Klylm56otG20241031

31-Oct-2024 14:30:06

140

3544.0000

XLON

07003070000040297-E0Klylm56q9E20241031

31-Oct-2024 14:30:14

141

3543.0000

XLON

07003070000040267-E0Klylm56qPY20241031

31-Oct-2024 14:30:14

176

3542.0000

XLON

07003070000040248-E0Klylm56qQ420241031

31-Oct-2024 14:31:24

117

3544.0000

XLON

07003070000040550-E0Klylm56rxi20241031

31-Oct-2024 14:34:30

251

3547.0000

XLON

05003050000041223-E0Klylm56wdh20241031

31-Oct-2024 14:36:13

206

3547.0000

XLON

07003070000041308-E0Klylm56zox20241031

31-Oct-2024 14:36:55

134

3545.0000

XLON

07003070000040837-E0Klylm570pt20241031

31-Oct-2024 14:36:55

140

3545.0000

XLON

07003070000041021-E0Klylm570px20241031

31-Oct-2024 14:36:55

41

3545.0000

XLON

07003070000040837-E0Klylm570pv20241031

31-Oct-2024 14:37:52

182

3547.0000

XLON

07003070000041610-E0Klylm572VW20241031

31-Oct-2024 14:38:04

231

3546.0000

XLON

07003070000041593-E0Klylm572ql20241031

31-Oct-2024 14:40:01

162

3546.0000

XLON

07003070000041913-E0Klylm576KY20241031

31-Oct-2024 14:40:08

206

3545.0000

XLON

05003050000042091-E0Klylm576gA20241031

31-Oct-2024 14:42:01

164

3547.0000

XLON

05003050000042470-E0Klylm579hR20241031

31-Oct-2024 14:43:57

235

3547.0000

XLON

07003070000042513-E0Klylm57CCC20241031

31-Oct-2024 14:44:29

164

3546.0000

XLON

07003070000042234-E0Klylm57CsP20241031

31-Oct-2024 14:44:29

13

3545.0000

XLON

05003050000042732-E0Klylm57CvX20241031

31-Oct-2024 14:44:29

100

3545.0000

XLON

05003050000042732-E0Klylm57Cve20241031

31-Oct-2024 14:44:39

13

3545.0000

XLON

05003050000042732-E0Klylm57DBa20241031

31-Oct-2024 14:46:55

12

3548.0000

XLON

05003050000043207-E0Klylm57GDt20241031

31-Oct-2024 14:46:55

48

3548.0000

XLON

05003050000043207-E0Klylm57GDr20241031

31-Oct-2024 14:46:55

173

3548.0000

XLON

05003050000043207-E0Klylm57GDp20241031

31-Oct-2024 14:48:26

70

3549.0000

XLON

05003050000043483-E0Klylm57IWO20241031

31-Oct-2024 14:48:26

174

3549.0000

XLON

05003050000043483-E0Klylm57IWQ20241031

31-Oct-2024 14:48:38

64

3548.0000

XLON

07003070000043297-E0Klylm57IkW20241031

31-Oct-2024 14:48:38

4

3548.0000

XLON

07003070000043297-E0Klylm57IkR20241031

31-Oct-2024 14:48:38

24

3548.0000

XLON

07003070000043297-E0Klylm57IkM20241031

31-Oct-2024 14:48:38

146

3548.0000

XLON

07003070000043297-E0Klylm57IjZ20241031

31-Oct-2024 14:49:28

207

3547.0000

XLON

05003050000043645-E0Klylm57Jr320241031

31-Oct-2024 14:52:26

323

3547.0000

XLON

07003070000043851-E0Klylm57Nih20241031

31-Oct-2024 14:52:55

186

3546.0000

XLON

05003050000042913-E0Klylm57OCy20241031

31-Oct-2024 14:54:47

136

3545.0000

XLON

07003070000043856-E0Klylm57R1G20241031

31-Oct-2024 14:54:47

160

3545.0000

XLON

07003070000044256-E0Klylm57R1I20241031

31-Oct-2024 14:56:08

78

3544.0000

XLON

05003050000044168-E0Klylm57TVk20241031

31-Oct-2024 14:56:08

361

3545.0000

XLON

05003050000044779-E0Klylm57TV920241031

31-Oct-2024 14:56:08

186

3544.0000

XLON

05003050000044168-E0Klylm57TVi20241031

31-Oct-2024 14:56:08

108

3544.0000

XLON

05003050000044168-E0Klylm57TVg20241031

31-Oct-2024 14:57:50

194

3547.0000

XLON

07003070000044869-E0Klylm57Vs220241031

31-Oct-2024 15:00:01

100

3546.0000

XLON

07003070000045131-E0Klylm57YeN20241031

31-Oct-2024 15:00:01

124

3546.0000

XLON

07003070000045131-E0Klylm57YeP20241031

31-Oct-2024 15:01:08

79

3547.0000

XLON

07003070000045416-E0Klylm57aNw20241031

31-Oct-2024 15:01:08

200

3547.0000

XLON

07003070000045416-E0Klylm57aNu20241031

31-Oct-2024 15:01:08

59

3547.0000

XLON

07003070000045416-E0Klylm57aNs20241031

31-Oct-2024 15:02:27

177

3545.0000

XLON

05003050000045048-E0Klylm57d9520241031

31-Oct-2024 15:03:08

206

3546.0000

XLON

07003070000045806-E0Klylm57eK220241031

31-Oct-2024 15:04:23

281

3545.0000

XLON

05003050000045946-E0Klylm57gNR20241031

31-Oct-2024 15:04:28

203

3545.0000

XLON

07003070000046057-E0Klylm57gZF20241031

31-Oct-2024 15:04:33

187

3544.0000

XLON

07003070000045763-E0Klylm57gcb20241031

31-Oct-2024 15:06:08

71

3544.0000

XLON

05003050000046483-E0Klylm57icn20241031

31-Oct-2024 15:06:08

112

3544.0000

XLON

05003050000046483-E0Klylm57icl20241031

31-Oct-2024 15:06:29

141

3543.0000

XLON

05003050000046484-E0Klylm57jPD20241031

31-Oct-2024 15:07:56

202

3544.0000

XLON

05003050000046940-E0Klylm57mfT20241031

31-Oct-2024 15:09:29

212

3547.0000

XLON

05003050000047174-E0Klylm57out20241031

31-Oct-2024 15:09:49

117

3545.0000

XLON

07003070000046981-E0Klylm57pPj20241031

31-Oct-2024 15:09:49

194

3546.0000

XLON

05003050000047175-E0Klylm57pOP20241031

31-Oct-2024 15:11:54

121

3547.0000

XLON

05003050000047411-E0Klylm57s9t20241031

31-Oct-2024 15:12:22

121

3546.0000

XLON

07003070000047202-E0Klylm57snX20241031

31-Oct-2024 15:13:14

176

3544.0000

XLON

05003050000047681-E0Klylm57trG20241031

31-Oct-2024 15:14:32

196

3546.0000

XLON

07003070000047759-E0Klylm57vaH20241031

31-Oct-2024 15:16:26

243

3550.0000

XLON

05003050000048257-E0Klylm57yLQ20241031

31-Oct-2024 15:18:01

115

3551.0000

XLON

07003070000048287-E0Klylm5805420241031

31-Oct-2024 15:18:01

129

3551.0000

XLON

07003070000048287-E0Klylm5805620241031

31-Oct-2024 15:19:31

263

3551.0000

XLON

07003070000048545-E0Klylm581l320241031

31-Oct-2024 15:20:22

203

3550.0000

XLON

07003070000048272-E0Klylm582iN20241031

31-Oct-2024 15:21:59

271

3553.0000

XLON

07003070000048938-E0Klylm5853X20241031

31-Oct-2024 15:22:00

210

3552.0000

XLON

05003050000049039-E0Klylm5855v20241031

31-Oct-2024 15:23:02

174

3555.0000

XLON

05003050000049352-E0Klylm586ab20241031

31-Oct-2024 15:23:11

237

3554.0000

XLON

05003050000049321-E0Klylm586qm20241031

31-Oct-2024 15:24:29

210

3552.0000

XLON

07003070000049379-E0Klylm588b520241031

31-Oct-2024 15:25:28

87

3550.0000

XLON

05003050000049578-E0Klylm589x620241031

31-Oct-2024 15:25:28

53

3550.0000

XLON

05003050000049578-E0Klylm589x820241031

31-Oct-2024 15:26:47

115

3549.0000

XLON

05003050000049961-E0Klylm58BiZ20241031

31-Oct-2024 15:26:47

22

3549.0000

XLON

05003050000049961-E0Klylm58Bib20241031

31-Oct-2024 15:30:06

139

3551.0000

XLON

07003070000050242-E0Klylm58FIW20241031

31-Oct-2024 15:30:42

316

3550.0000

XLON

07003070000050230-E0Klylm58Gc620241031

31-Oct-2024 15:30:45

170

3549.0000

XLON

07003070000050243-E0Klylm58GkH20241031

31-Oct-2024 15:31:32

167

3548.0000

XLON

07003070000050467-E0Klylm58HZj20241031

31-Oct-2024 15:31:32

74

3548.0000

XLON

07003070000050467-E0Klylm58HZe20241031

31-Oct-2024 15:34:11

163

3548.0000

XLON

07003070000050869-E0Klylm58K9O20241031

31-Oct-2024 15:34:11

81

3548.0000

XLON

07003070000050869-E0Klylm58K9M20241031

31-Oct-2024 15:36:14

309

3550.0000

XLON

05003050000051386-E0Klylm58MRv20241031

31-Oct-2024 15:36:14

332

3549.0000

XLON

07003070000051153-E0Klylm58MT420241031

31-Oct-2024 15:37:54

274

3549.0000

XLON

07003070000051418-E0Klylm58ONI20241031

31-Oct-2024 15:42:27

464

3554.0000

XLON

07003070000051987-E0Klylm58T3420241031

31-Oct-2024 15:43:18

311

3554.0000

XLON

07003070000052050-E0Klylm58TqP20241031

31-Oct-2024 15:44:41

318

3558.0000

XLON

05003050000052409-E0Klylm58Vax20241031

31-Oct-2024 15:44:43

405

3557.0000

XLON

07003070000052234-E0Klylm58VhV20241031

31-Oct-2024 15:46:13

214

3557.0000

XLON

07003070000052497-E0Klylm58XwD20241031

31-Oct-2024 15:48:53

264

3557.0000

XLON

07003070000052749-E0Klylm58bI920241031

31-Oct-2024 15:51:05

334

3557.0000

XLON

05003050000053132-E0Klylm58dyt20241031

31-Oct-2024 15:52:00

336

3556.0000

XLON

07003070000052721-E0Klylm58fK920241031

31-Oct-2024 15:53:17

162

3558.0000

XLON

05003050000053738-E0Klylm58hEr20241031

31-Oct-2024 15:53:17

180

3558.0000

XLON

05003050000053738-E0Klylm58hEp20241031

31-Oct-2024 15:53:37

263

3557.0000

XLON

05003050000053656-E0Klylm58hcc20241031

31-Oct-2024 15:55:58

233

3555.0000

XLON

05003050000054188-E0Klylm58kM020241031

31-Oct-2024 15:56:10

294

3555.0000

XLON

07003070000054076-E0Klylm58kWV20241031

31-Oct-2024 15:57:00

216

3556.0000

XLON

07003070000054126-E0Klylm58lbO20241031

31-Oct-2024 16:00:09

339

3557.0000

XLON

05003050000054761-E0Klylm58pXo20241031

31-Oct-2024 16:01:00

105

3556.0000

XLON

07003070000054387-E0Klylm58qs920241031

31-Oct-2024 16:01:22

424

3558.0000

XLON

07003070000055060-E0Klylm58roJ20241031

31-Oct-2024 16:02:52

337

3559.0000

XLON

07003070000055384-E0Klylm58u5v20241031

31-Oct-2024 16:02:52

115

3559.0000

XLON

07003070000055384-E0Klylm58u5t20241031

31-Oct-2024 16:02:59

179

3558.0000

XLON

05003050000055502-E0Klylm58uKQ20241031

31-Oct-2024 16:02:59

122

3558.0000

XLON

05003050000055502-E0Klylm58uKO20241031

31-Oct-2024 16:05:40

350

3560.0000

XLON

07003070000055832-E0Klylm58ycc20241031

31-Oct-2024 16:05:41

280

3559.0000

XLON

05003050000055882-E0Klylm58yj820241031

31-Oct-2024 16:06:26

199

3560.0000

XLON

05003050000056216-E0Klylm58zjV20241031

31-Oct-2024 16:08:05

383

3561.0000

XLON

05003050000056562-E0Klylm592gm20241031

31-Oct-2024 16:10:15

273

3565.0000

XLON

07003070000056964-E0Klylm597Of20241031

31-Oct-2024 16:10:34

300

3564.0000

XLON

07003070000056785-E0Klylm597tz20241031

31-Oct-2024 16:11:22

305

3563.0000

XLON

07003070000057179-E0Klylm59A5p20241031

31-Oct-2024 16:12:50

340

3563.0000

XLON

07003070000057594-E0Klylm59Cdh20241031

31-Oct-2024 16:12:50

7

3563.0000

XLON

07003070000057594-E0Klylm59Cdj20241031

31-Oct-2024 16:14:30

441

3564.0000

XLON

07003070000057969-E0Klylm59G2f20241031

31-Oct-2024 16:14:37

247

3563.0000

XLON

07003070000057961-E0Klylm59GQb20241031

31-Oct-2024 16:16:51

447

3563.0000

XLON

07003070000058606-E0Klylm59K5F20241031

31-Oct-2024 16:17:08

298

3561.0000

XLON

05003050000058696-E0Klylm59KYb20241031

31-Oct-2024 16:17:50

288

3561.0000

XLON

07003070000058846-E0Klylm59LU620241031

31-Oct-2024 16:20:21

33

3562.0000

XLON

07003070000059407-E0Klylm59PE320241031

31-Oct-2024 16:20:21

100

3562.0000

XLON

07003070000059407-E0Klylm59PDz20241031

31-Oct-2024 16:20:21

88

3562.0000

XLON

07003070000059407-E0Klylm59PE520241031

31-Oct-2024 16:20:21

170

3562.0000

XLON

07003070000059407-E0Klylm59PE120241031

31-Oct-2024 16:20:41

252

3561.0000

XLON

05003050000059386-E0Klylm59Pjo20241031

31-Oct-2024 16:20:41

146

3561.0000

XLON

07003070000058880-E0Klylm59Pjg20241031

31-Oct-2024 16:21:27

205

3563.0000

XLON

07003070000059708-E0Klylm59QyS20241031

31-Oct-2024 16:22:01

226

3562.0000

XLON

05003050000059898-E0Klylm59Rer20241031

31-Oct-2024 16:23:12

118

3562.0000

XLON

05003050000060246-E0Klylm59TVG20241031

31-Oct-2024 16:23:14

119

3561.0000

XLON

07003070000060028-E0Klylm59Teh20241031

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDWFWFELSELS
Relx (LSE:REL)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Relx Charts.