RNS Number : 9390J
RELX PLC
28 October 2024
 

28 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,721,526 ordinary shares in treasury, and has 1,862,658,832 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,009,333 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 October 2024

Number of ordinary shares purchased:

74,100

Highest price paid per share (p):

3705

Lowest price paid per share (p):    

3655

Volume weighted average price paid per share (p):

3686.6001

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Oct-2024 08:01:25

365

3659.0000

XLON

05003050000003023-E0KjntKIQ00m20241028

28-Oct-2024 08:01:25

24

3659.0000

XLON

05003050000003023-E0KjntKIQ00o20241028

28-Oct-2024 08:01:51

334

3658.0000

XLON

05003050000003026-E0KjntKIQ1nn20241028

28-Oct-2024 08:02:47

27

3655.0000

XLON

07003070000003258-E0KjntKIQ4bQ20241028

28-Oct-2024 08:02:47

95

3655.0000

XLON

07003070000003258-E0KjntKIQ4bS20241028

28-Oct-2024 08:05:05

263

3667.0000

XLON

05003050000003768-E0KjntKIQA1a20241028

28-Oct-2024 08:05:39

342

3665.0000

XLON

07003070000003712-E0KjntKIQBZa20241028

28-Oct-2024 08:06:06

212

3663.0000

XLON

07003070000003883-E0KjntKIQCx920241028

28-Oct-2024 08:07:39

102

3660.0000

XLON

05003050000003900-E0KjntKIQG4q20241028

28-Oct-2024 08:07:41

103

3661.0000

XLON

07003070000004089-E0KjntKIQGHt20241028

28-Oct-2024 08:07:45

59

3661.0000

XLON

07003070000004089-E0KjntKIQGX620241028

28-Oct-2024 08:07:46

167

3661.0000

XLON

07003070000004089-E0KjntKIQGjz20241028

28-Oct-2024 08:07:50

145

3660.0000

XLON

05003050000003900-E0KjntKIQHBu20241028

28-Oct-2024 08:07:53

7

3660.0000

XLON

05003050000003900-E0KjntKIQHMq20241028

28-Oct-2024 08:09:21

19

3660.0000

XLON

05003050000004316-E0KjntKIQKOt20241028

28-Oct-2024 08:10:24

173

3659.0000

XLON

05003050000004390-E0KjntKIQMEF20241028

28-Oct-2024 08:10:24

211

3658.0000

XLON

07003070000004279-E0KjntKIQMFv20241028

28-Oct-2024 08:11:36

181

3661.0000

XLON

07003070000004456-E0KjntKIQOyt20241028

28-Oct-2024 08:11:49

69

3659.0000

XLON

05003050000004503-E0KjntKIQPLp20241028

28-Oct-2024 08:12:41

52

3664.0000

XLON

05003050000004656-E0KjntKIQQfO20241028

28-Oct-2024 08:12:41

209

3664.0000

XLON

05003050000004656-E0KjntKIQQf720241028

28-Oct-2024 08:13:17

201

3663.0000

XLON

07003070000004598-E0KjntKIQRXw20241028

28-Oct-2024 08:14:33

54

3664.0000

XLON

05003050000004821-E0KjntKIQTaW20241028

28-Oct-2024 08:14:33

69

3664.0000

XLON

05003050000004821-E0KjntKIQTaL20241028

28-Oct-2024 08:14:33

128

3664.0000

XLON

05003050000004821-E0KjntKIQTaU20241028

28-Oct-2024 08:16:35

190

3670.0000

XLON

07003070000004966-E0KjntKIQXFa20241028

28-Oct-2024 08:17:17

69

3668.0000

XLON

07003070000004953-E0KjntKIQYdv20241028

28-Oct-2024 08:17:19

201

3668.0000

XLON

07003070000004953-E0KjntKIQYg220241028

28-Oct-2024 08:18:53

189

3670.0000

XLON

07003070000005183-E0KjntKIQaTk20241028

28-Oct-2024 08:20:01

69

3669.0000

XLON

07003070000005238-E0KjntKIQbqu20241028

28-Oct-2024 08:20:21

106

3669.0000

XLON

07003070000005238-E0KjntKIQc8E20241028

28-Oct-2024 08:21:08

234

3668.0000

XLON

07003070000005141-E0KjntKIQdNn20241028

28-Oct-2024 08:23:20

290

3672.0000

XLON

05003050000005647-E0KjntKIQgF220241028

28-Oct-2024 08:23:20

128

3671.0000

XLON

07003070000005509-E0KjntKIQgFt20241028

28-Oct-2024 08:24:27

39

3669.0000

XLON

07003070000005590-E0KjntKIQi4T20241028

28-Oct-2024 08:24:27

154

3669.0000

XLON

07003070000005590-E0KjntKIQi4R20241028

28-Oct-2024 08:25:42

186

3671.0000

XLON

05003050000005830-E0KjntKIQjuc20241028

28-Oct-2024 08:28:14

230

3676.0000

XLON

05003050000005994-E0KjntKIQnYJ20241028

28-Oct-2024 08:31:00

258

3679.0000

XLON

07003070000006046-E0KjntKIQqxG20241028

28-Oct-2024 08:31:19

214

3679.0000

XLON

05003050000006238-E0KjntKIQrS320241028

28-Oct-2024 08:32:05

301

3677.0000

XLON

05003050000006078-E0KjntKIQsB820241028

28-Oct-2024 08:33:56

155

3680.0000

XLON

05003050000006385-E0KjntKIQuYB20241028

28-Oct-2024 08:34:27

218

3680.0000

XLON

05003050000006413-E0KjntKIQvan20241028

28-Oct-2024 08:34:37

126

3679.0000

XLON

05003050000006343-E0KjntKIQvh420241028

28-Oct-2024 08:34:37

69

3679.0000

XLON

05003050000006343-E0KjntKIQvgw20241028

28-Oct-2024 08:36:07

222

3677.0000

XLON

07003070000006410-E0KjntKIQxdx20241028

28-Oct-2024 08:37:08

177

3675.0000

XLON

07003070000006263-E0KjntKIQyzM20241028

28-Oct-2024 08:38:10

120

3675.0000

XLON

05003050000006648-E0KjntKIR0Wn20241028

28-Oct-2024 08:39:13

156

3674.0000

XLON

05003050000006631-E0KjntKIR1eW20241028

28-Oct-2024 08:39:31

144

3673.0000

XLON

07003070000006630-E0KjntKIR24y20241028

28-Oct-2024 08:41:03

151

3675.0000

XLON

05003050000006832-E0KjntKIR42220241028

28-Oct-2024 08:41:07

134

3674.0000

XLON

07003070000006682-E0KjntKIR44g20241028

28-Oct-2024 08:45:00

131

3677.0000

XLON

05003050000006992-E0KjntKIR7wR20241028

28-Oct-2024 08:47:42

273

3679.0000

XLON

07003070000007053-E0KjntKIRAUb20241028

28-Oct-2024 08:48:22

224

3679.0000

XLON

05003050000007192-E0KjntKIRB9s20241028

28-Oct-2024 08:48:31

156

3678.0000

XLON

07003070000006988-E0KjntKIRBO220241028

28-Oct-2024 08:50:07

92

3677.0000

XLON

05003050000007287-E0KjntKIRCxN20241028

28-Oct-2024 08:50:07

77

3677.0000

XLON

05003050000007287-E0KjntKIRCxL20241028

28-Oct-2024 08:50:10

155

3676.0000

XLON

07003070000007174-E0KjntKIRD2p20241028

28-Oct-2024 08:51:42

182

3676.0000

XLON

05003050000007363-E0KjntKIRER320241028

28-Oct-2024 08:51:59

121

3675.0000

XLON

07003070000007258-E0KjntKIREhh20241028

28-Oct-2024 08:53:24

132

3674.0000

XLON

05003050000007459-E0KjntKIRGFt20241028

28-Oct-2024 08:53:41

132

3673.0000

XLON

07003070000007347-E0KjntKIRGh320241028

28-Oct-2024 08:55:16

144

3676.0000

XLON

05003050000007623-E0KjntKIRIQU20241028

28-Oct-2024 08:56:45

88

3677.0000

XLON

05003050000007699-E0KjntKIRJet20241028

28-Oct-2024 08:56:45

32

3677.0000

XLON

05003050000007699-E0KjntKIRJev20241028

28-Oct-2024 08:57:24

144

3678.0000

XLON

05003050000007756-E0KjntKIRKEL20241028

28-Oct-2024 08:57:45

120

3679.0000

XLON

05003050000007791-E0KjntKIRKiu20241028

28-Oct-2024 08:57:51

132

3678.0000

XLON

05003050000007788-E0KjntKIRKrB20241028

28-Oct-2024 08:59:34

180

3681.0000

XLON

05003050000007895-E0KjntKIRMaD20241028

28-Oct-2024 08:59:34

120

3681.0000

XLON

07003070000007800-E0KjntKIRMaF20241028

28-Oct-2024 09:01:27

10

3678.0000

XLON

07003070000007935-E0KjntKIROaq20241028

28-Oct-2024 09:01:27

146

3678.0000

XLON

07003070000007935-E0KjntKIROav20241028

28-Oct-2024 09:03:36

115

3679.0000

XLON

05003050000008202-E0KjntKIRQPh20241028

28-Oct-2024 09:03:36

11

3679.0000

XLON

05003050000008202-E0KjntKIRQQ720241028

28-Oct-2024 09:04:32

144

3678.0000

XLON

05003050000008192-E0KjntKIRR8g20241028

28-Oct-2024 09:05:35

144

3677.0000

XLON

07003070000008151-E0KjntKIRSSr20241028

28-Oct-2024 09:06:14

132

3677.0000

XLON

05003050000008433-E0KjntKIRT7n20241028

28-Oct-2024 09:08:00

132

3679.0000

XLON

07003070000008407-E0KjntKIRV0y20241028

28-Oct-2024 09:08:00

180

3679.0000

XLON

05003050000008535-E0KjntKIRV0w20241028

28-Oct-2024 09:10:13

168

3680.0000

XLON

07003070000008630-E0KjntKIRXhq20241028

28-Oct-2024 09:12:30

156

3680.0000

XLON

05003050000008859-E0KjntKIRZsq20241028

28-Oct-2024 09:12:54

5

3680.0000

XLON

07003070000008802-E0KjntKIRaMQ20241028

28-Oct-2024 09:14:29

120

3681.0000

XLON

05003050000008944-E0KjntKIRbwk20241028

28-Oct-2024 09:15:06

173

3680.0000

XLON

05003050000008940-E0KjntKIRcdh20241028

28-Oct-2024 09:17:13

140

3685.0000

XLON

05003050000009138-E0KjntKIReIY20241028

28-Oct-2024 09:17:13

128

3685.0000

XLON

07003070000009044-E0KjntKIReIa20241028

28-Oct-2024 09:18:00

120

3685.0000

XLON

07003070000009096-E0KjntKIRewM20241028

28-Oct-2024 09:18:00

120

3684.0000

XLON

07003070000009088-E0KjntKIRezX20241028

28-Oct-2024 09:20:23

127

3685.0000

XLON

05003050000009319-E0KjntKIRhDj20241028

28-Oct-2024 09:20:28

132

3684.0000

XLON

07003070000009220-E0KjntKIRhHo20241028

28-Oct-2024 09:21:13

180

3683.0000

XLON

07003070000009352-E0KjntKIRi5O20241028

28-Oct-2024 09:22:04

121

3681.0000

XLON

07003070000009329-E0KjntKIRiq420241028

28-Oct-2024 09:29:24

164

3684.0000

XLON

07003070000009878-E0KjntKIRpwM20241028

28-Oct-2024 09:29:33

120

3683.0000

XLON

05003050000009912-E0KjntKIRq6720241028

28-Oct-2024 09:31:13

36

3681.0000

XLON

07003070000009782-E0KjntKIRsJy20241028

28-Oct-2024 09:31:21

104

3681.0000

XLON

07003070000009782-E0KjntKIRsVt20241028

28-Oct-2024 09:31:21

39

3681.0000

XLON

07003070000009782-E0KjntKIRsVr20241028

28-Oct-2024 09:31:54

254

3680.0000

XLON

07003070000009971-E0KjntKIRt5B20241028

28-Oct-2024 09:33:35

180

3678.0000

XLON

05003050000010319-E0KjntKIRvJn20241028

28-Oct-2024 09:36:00

184

3681.0000

XLON

07003070000010490-E0KjntKIRxgO20241028

28-Oct-2024 09:40:27

362

3684.0000

XLON

05003050000010816-E0KjntKIS1UQ20241028

28-Oct-2024 09:40:33

241

3683.0000

XLON

07003070000010730-E0KjntKIS1Y320241028

28-Oct-2024 09:41:28

173

3683.0000

XLON

07003070000010840-E0KjntKIS21s20241028

28-Oct-2024 09:41:54

38

3682.0000

XLON

05003050000010850-E0KjntKIS2EH20241028

28-Oct-2024 09:41:54

135

3682.0000

XLON

05003050000010850-E0KjntKIS2EJ20241028

28-Oct-2024 09:43:46

150

3681.0000

XLON

05003050000010930-E0KjntKIS3ZE20241028

28-Oct-2024 09:44:35

132

3681.0000

XLON

07003070000011024-E0KjntKIS41920241028

28-Oct-2024 09:46:04

132

3682.0000

XLON

05003050000011164-E0KjntKIS56a20241028

28-Oct-2024 09:48:22

150

3682.0000

XLON

07003070000011338-E0KjntKIS7Zz20241028

28-Oct-2024 09:50:12

6

3682.0000

XLON

07003070000011514-E0KjntKIS97f20241028

28-Oct-2024 09:50:12

100

3682.0000

XLON

07003070000011514-E0KjntKIS97h20241028

28-Oct-2024 09:50:12

74

3682.0000

XLON

07003070000011514-E0KjntKIS97j20241028

28-Oct-2024 09:52:29

171

3683.0000

XLON

07003070000011605-E0KjntKISAgM20241028

28-Oct-2024 09:52:29

171

3683.0000

XLON

05003050000011584-E0KjntKISAgK20241028

28-Oct-2024 09:54:06

123

3683.0000

XLON

07003070000011722-E0KjntKISC9C20241028

28-Oct-2024 09:56:41

132

3684.0000

XLON

05003050000011808-E0KjntKISEBS20241028

28-Oct-2024 09:56:41

158

3684.0000

XLON

07003070000011831-E0KjntKISEBU20241028

28-Oct-2024 10:01:03

217

3689.0000

XLON

05003050000012124-E0KjntKISIYV20241028

28-Oct-2024 10:01:04

32

3689.0000

XLON

07003070000012156-E0KjntKISIaV20241028

28-Oct-2024 10:01:04

210

3689.0000

XLON

07003070000012156-E0KjntKISIaT20241028

28-Oct-2024 10:02:50

240

3690.0000

XLON

07003070000012271-E0KjntKISKaV20241028

28-Oct-2024 10:03:23

253

3688.0000

XLON

05003050000012119-E0KjntKISL3r20241028

28-Oct-2024 10:04:39

144

3687.0000

XLON

05003050000012351-E0KjntKISMWx20241028

28-Oct-2024 10:05:02

134

3683.0000

XLON

07003070000012382-E0KjntKISN9K20241028

28-Oct-2024 10:06:26

144

3682.0000

XLON

07003070000012486-E0KjntKISOjH20241028

28-Oct-2024 10:07:58

125

3678.0000

XLON

07003070000012639-E0KjntKISQee20241028

28-Oct-2024 10:11:10

133

3679.0000

XLON

05003050000012813-E0KjntKISTaD20241028

28-Oct-2024 10:13:03

174

3676.0000

XLON

05003050000012918-E0KjntKISVF020241028

28-Oct-2024 10:16:51

169

3677.0000

XLON

07003070000013135-E0KjntKISY7f20241028

28-Oct-2024 10:17:37

220

3676.0000

XLON

07003070000013131-E0KjntKISYpA20241028

28-Oct-2024 10:20:43

161

3679.0000

XLON

05003050000013381-E0KjntKISbqF20241028

28-Oct-2024 10:21:04

262

3679.0000

XLON

07003070000013461-E0KjntKIScA320241028

28-Oct-2024 10:21:05

177

3678.0000

XLON

05003050000013297-E0KjntKIScHp20241028

28-Oct-2024 10:24:04

133

3680.0000

XLON

07003070000013590-E0KjntKISf1i20241028

28-Oct-2024 10:26:02

120

3682.0000

XLON

05003050000013658-E0KjntKISgKp20241028

28-Oct-2024 10:26:15

130

3682.0000

XLON

07003070000013742-E0KjntKISgRK20241028

28-Oct-2024 10:26:42

121

3681.0000

XLON

07003070000013737-E0KjntKISgpn20241028

28-Oct-2024 10:28:02

156

3679.0000

XLON

07003070000013539-E0KjntKIShms20241028

28-Oct-2024 10:29:49

156

3677.0000

XLON

05003050000013762-E0KjntKISj4K20241028

28-Oct-2024 10:33:33

161

3679.0000

XLON

05003050000014017-E0KjntKISmIP20241028

28-Oct-2024 10:33:49

132

3678.0000

XLON

05003050000013975-E0KjntKISmXr20241028

28-Oct-2024 10:34:02

126

3677.0000

XLON

05003050000013897-E0KjntKISmkh20241028

28-Oct-2024 10:35:03

132

3675.0000

XLON

07003070000014225-E0KjntKISnJq20241028

28-Oct-2024 10:39:02

127

3677.0000

XLON

07003070000014518-E0KjntKISqGv20241028

28-Oct-2024 10:39:08

155

3676.0000

XLON

05003050000014432-E0KjntKISqOD20241028

28-Oct-2024 10:43:22

132

3676.0000

XLON

05003050000014631-E0KjntKIStML20241028

28-Oct-2024 10:43:22

156

3676.0000

XLON

07003070000014660-E0KjntKIStMJ20241028

28-Oct-2024 10:46:09

285

3676.0000

XLON

07003070000015067-E0KjntKISvis20241028

28-Oct-2024 10:47:49

166

3676.0000

XLON

05003050000015112-E0KjntKISwzP20241028

28-Oct-2024 10:49:28

182

3676.0000

XLON

07003070000015336-E0KjntKISyfP20241028

28-Oct-2024 10:51:09

211

3676.0000

XLON

05003050000015423-E0KjntKIT0mL20241028

28-Oct-2024 10:53:08

114

3676.0000

XLON

05003050000015530-E0KjntKIT2CW20241028

28-Oct-2024 10:53:11

68

3676.0000

XLON

05003050000015530-E0KjntKIT2H920241028

28-Oct-2024 10:54:24

20

3678.0000

XLON

07003070000015741-E0KjntKIT3Ky20241028

28-Oct-2024 10:54:43

122

3677.0000

XLON

05003050000015662-E0KjntKIT3VP20241028

28-Oct-2024 10:56:27

143

3677.0000

XLON

05003050000015769-E0KjntKIT4wr20241028

28-Oct-2024 10:56:53

188

3675.0000

XLON

05003050000014792-E0KjntKIT64C20241028

28-Oct-2024 10:57:13

110

3671.0000

XLON

07003070000016020-E0KjntKIT6sZ20241028

28-Oct-2024 10:57:13

22

3671.0000

XLON

07003070000016020-E0KjntKIT6si20241028

28-Oct-2024 10:59:41

144

3672.0000

XLON

05003050000016093-E0KjntKIT9cg20241028

28-Oct-2024 11:00:05

180

3670.0000

XLON

07003070000016111-E0KjntKITARN20241028

28-Oct-2024 11:02:13

149

3669.0000

XLON

07003070000016404-E0KjntKITD9G20241028

28-Oct-2024 11:02:13

19

3669.0000

XLON

07003070000016404-E0KjntKITD9I20241028

28-Oct-2024 11:02:13

120

3670.0000

XLON

05003050000016346-E0KjntKITD5c20241028

28-Oct-2024 11:08:52

204

3677.0000

XLON

05003050000016936-E0KjntKITKpK20241028

28-Oct-2024 11:09:34

193

3677.0000

XLON

05003050000016968-E0KjntKITLGM20241028

28-Oct-2024 11:10:00

216

3675.0000

XLON

05003050000016902-E0KjntKITLeH20241028

28-Oct-2024 11:15:21

120

3674.0000

XLON

07003070000017182-E0KjntKITOqM20241028

28-Oct-2024 11:16:04

140

3673.0000

XLON

05003050000017295-E0KjntKITPMV20241028

28-Oct-2024 11:16:04

120

3673.0000

XLON

05003050000017086-E0KjntKITPMT20241028

28-Oct-2024 11:20:29

228

3677.0000

XLON

07003070000017676-E0KjntKITTOd20241028

28-Oct-2024 11:21:01

224

3676.0000

XLON

05003050000017517-E0KjntKITTuc20241028

28-Oct-2024 11:22:20

169

3675.0000

XLON

05003050000017641-E0KjntKITVPR20241028

28-Oct-2024 11:22:34

182

3674.0000

XLON

07003070000017743-E0KjntKITVWD20241028

28-Oct-2024 11:27:00

163

3678.0000

XLON

07003070000018026-E0KjntKITaYN20241028

28-Oct-2024 11:29:17

163

3676.0000

XLON

07003070000018146-E0KjntKITcJk20241028

28-Oct-2024 11:30:05

189

3674.0000

XLON

05003050000018104-E0KjntKITd4V20241028

28-Oct-2024 11:33:31

137

3672.0000

XLON

05003050000018274-E0KjntKITh6X20241028

28-Oct-2024 11:33:31

55

3672.0000

XLON

05003050000018274-E0KjntKITh4X20241028

28-Oct-2024 11:33:33

122

3670.0000

XLON

05003050000018137-E0KjntKITh9620241028

28-Oct-2024 11:34:35

6

3674.0000

XLON

05003050000018468-E0KjntKITi3a20241028

28-Oct-2024 11:35:35

134

3673.0000

XLON

07003070000018547-E0KjntKITiur20241028

28-Oct-2024 11:36:36

166

3674.0000

XLON

07003070000018629-E0KjntKITjnH20241028

28-Oct-2024 11:38:46

173

3674.0000

XLON

07003070000018688-E0KjntKITlfg20241028

28-Oct-2024 11:42:40

168

3676.0000

XLON

05003050000018864-E0KjntKITpD820241028

28-Oct-2024 11:43:24

169

3676.0000

XLON

07003070000018978-E0KjntKITpkZ20241028

28-Oct-2024 11:45:03

180

3676.0000

XLON

07003070000019029-E0KjntKITqhD20241028

28-Oct-2024 11:46:04

168

3677.0000

XLON

05003050000019031-E0KjntKITrY820241028

28-Oct-2024 11:49:20

215

3677.0000

XLON

05003050000019134-E0KjntKITtIG20241028

28-Oct-2024 11:50:19

157

3676.0000

XLON

07003070000019217-E0KjntKITu2c20241028

28-Oct-2024 11:52:01

157

3674.0000

XLON

07003070000019279-E0KjntKITuy420241028

28-Oct-2024 11:54:54

185

3675.0000

XLON

07003070000019489-E0KjntKITwrH20241028

28-Oct-2024 11:57:30

158

3674.0000

XLON

07003070000019440-E0KjntKITzDg20241028

28-Oct-2024 11:57:53

139

3673.0000

XLON

07003070000019377-E0KjntKITzXs20241028

28-Oct-2024 11:58:00

239

3672.0000

XLON

07003070000019612-E0KjntKITzpP20241028

28-Oct-2024 11:59:28

180

3672.0000

XLON

07003070000019794-E0KjntKIU1fU20241028

28-Oct-2024 12:03:45

125

3673.0000

XLON

05003050000019882-E0KjntKIU6BI20241028

28-Oct-2024 12:07:01

200

3672.0000

XLON

07003070000020282-E0KjntKIU9Aj20241028

28-Oct-2024 12:07:55

182

3671.0000

XLON

07003070000020221-E0KjntKIUA3x20241028

28-Oct-2024 12:11:02

212

3672.0000

XLON

05003050000020323-E0KjntKIUCGD20241028

28-Oct-2024 12:12:01

169

3671.0000

XLON

07003070000020403-E0KjntKIUCs520241028

28-Oct-2024 12:13:43

144

3672.0000

XLON

07003070000020612-E0KjntKIUEIC20241028

28-Oct-2024 12:16:42

159

3671.0000

XLON

05003050000020630-E0KjntKIUGYS20241028

28-Oct-2024 12:16:42

57

3671.0000

XLON

05003050000020630-E0KjntKIUGYV20241028

28-Oct-2024 12:16:42

158

3670.0000

XLON

05003050000020451-E0KjntKIUGZE20241028

28-Oct-2024 12:18:03

181

3670.0000

XLON

05003050000020769-E0KjntKIUHlg20241028

28-Oct-2024 12:20:12

166

3669.0000

XLON

07003070000020868-E0KjntKIUKV420241028

28-Oct-2024 12:21:08

28

3669.0000

XLON

07003070000020868-E0KjntKIULOY20241028

28-Oct-2024 12:22:06

129

3670.0000

XLON

05003050000021048-E0KjntKIUMMp20241028

28-Oct-2024 12:22:21

66

3669.0000

XLON

05003050000021009-E0KjntKIUMnZ20241028

28-Oct-2024 12:22:21

54

3669.0000

XLON

05003050000021009-E0KjntKIUMmv20241028

28-Oct-2024 12:26:39

113

3669.0000

XLON

07003070000021252-E0KjntKIUQ7c20241028

28-Oct-2024 12:26:39

31

3669.0000

XLON

07003070000021252-E0KjntKIUQ7a20241028

28-Oct-2024 12:28:13

203

3670.0000

XLON

05003050000021371-E0KjntKIURPa20241028

28-Oct-2024 12:29:06

39

3669.0000

XLON

05003050000021367-E0KjntKIURtt20241028

28-Oct-2024 12:30:03

116

3669.0000

XLON

05003050000021367-E0KjntKIUT6k20241028

28-Oct-2024 12:35:10

185

3674.0000

XLON

07003070000022006-E0KjntKIUYfv20241028

28-Oct-2024 12:35:10

41

3674.0000

XLON

07003070000022006-E0KjntKIUYfz20241028

28-Oct-2024 12:39:11

248

3678.0000

XLON

07003070000022187-E0KjntKIUcUW20241028

28-Oct-2024 12:39:30

100

3677.0000

XLON

07003070000022112-E0KjntKIUchB20241028

28-Oct-2024 12:39:30

110

3677.0000

XLON

07003070000022112-E0KjntKIUch720241028

28-Oct-2024 12:41:41

195

3678.0000

XLON

05003050000022303-E0KjntKIUecP20241028

28-Oct-2024 12:42:01

210

3676.0000

XLON

07003070000022106-E0KjntKIUf5a20241028

28-Oct-2024 12:43:52

131

3678.0000

XLON

05003050000022459-E0KjntKIUgLT20241028

28-Oct-2024 12:46:58

168

3680.0000

XLON

05003050000022594-E0KjntKIUjLL20241028

28-Oct-2024 12:46:58

15

3680.0000

XLON

05003050000022594-E0KjntKIUjLN20241028

28-Oct-2024 12:47:44

177

3680.0000

XLON

05003050000022692-E0KjntKIUjv320241028

28-Oct-2024 12:50:11

26

3680.0000

XLON

07003070000022962-E0KjntKIUlYU20241028

28-Oct-2024 12:50:11

146

3680.0000

XLON

07003070000022962-E0KjntKIUlYZ20241028

28-Oct-2024 12:53:14

218

3681.0000

XLON

05003050000022969-E0KjntKIUoLg20241028

28-Oct-2024 12:54:05

252

3680.0000

XLON

05003050000022893-E0KjntKIUoyU20241028

28-Oct-2024 12:55:05

51

3680.0000

XLON

05003050000023104-E0KjntKIUpfB20241028

28-Oct-2024 12:55:05

48

3680.0000

XLON

05003050000023104-E0KjntKIUpf720241028

28-Oct-2024 12:55:05

51

3680.0000

XLON

05003050000023104-E0KjntKIUpf920241028

28-Oct-2024 12:55:15

39

3680.0000

XLON

05003050000023104-E0KjntKIUpu520241028

28-Oct-2024 12:57:54

76

3681.0000

XLON

07003070000023445-E0KjntKIUsNi20241028

28-Oct-2024 13:00:07

42

3684.0000

XLON

07003070000023716-E0KjntKIUuLV20241028

28-Oct-2024 13:00:07

2

3684.0000

XLON

07003070000023716-E0KjntKIUuLT20241028

28-Oct-2024 13:00:07

176

3684.0000

XLON

07003070000023716-E0KjntKIUuLX20241028

28-Oct-2024 13:04:04

250

3691.0000

XLON

05003050000023818-E0KjntKIUyPj20241028

28-Oct-2024 13:04:24

92

3691.0000

XLON

07003070000024023-E0KjntKIUyp320241028

28-Oct-2024 13:04:24

100

3691.0000

XLON

07003070000024023-E0KjntKIUyp020241028

28-Oct-2024 13:05:32

250

3690.0000

XLON

05003050000023807-E0KjntKIUznx20241028

28-Oct-2024 13:07:33

150

3692.0000

XLON

07003070000024266-E0KjntKIV1yR20241028

28-Oct-2024 13:07:44

137

3692.0000

XLON

07003070000024297-E0KjntKIV2Cb20241028

28-Oct-2024 13:08:14

136

3691.0000

XLON

07003070000024250-E0KjntKIV2cL20241028

28-Oct-2024 13:09:26

132

3691.0000

XLON

05003050000024225-E0KjntKIV3bw20241028

28-Oct-2024 13:10:34

163

3690.0000

XLON

05003050000024048-E0KjntKIV4bd20241028

28-Oct-2024 13:15:47

191

3692.0000

XLON

07003070000024812-E0KjntKIV9Km20241028

28-Oct-2024 13:17:02

48

3694.0000

XLON

05003050000024758-E0KjntKIVAZv20241028

28-Oct-2024 13:17:02

31

3694.0000

XLON

05003050000024758-E0KjntKIVAZt20241028

28-Oct-2024 13:17:22

168

3693.0000

XLON

07003070000024879-E0KjntKIVAwa20241028

28-Oct-2024 13:17:28

167

3692.0000

XLON

07003070000024843-E0KjntKIVB4X20241028

28-Oct-2024 13:17:51

11

3692.0000

XLON

07003070000024951-E0KjntKIVBOy20241028

28-Oct-2024 13:17:51

169

3692.0000

XLON

07003070000024951-E0KjntKIVBP420241028

28-Oct-2024 13:19:27

93

3692.0000

XLON

07003070000025045-E0KjntKIVCuL20241028

28-Oct-2024 13:22:25

168

3694.0000

XLON

05003050000025137-E0KjntKIVGFY20241028

28-Oct-2024 13:23:08

143

3695.0000

XLON

05003050000025206-E0KjntKIVHHk20241028

28-Oct-2024 13:24:44

132

3694.0000

XLON

07003070000025304-E0KjntKIVIfw20241028

28-Oct-2024 13:24:54

132

3693.0000

XLON

07003070000025268-E0KjntKIVIvW20241028

28-Oct-2024 13:28:02

130

3695.0000

XLON

05003050000025566-E0KjntKIVM2z20241028

28-Oct-2024 13:29:53

20

3698.0000

XLON

05003050000025781-E0KjntKIVNx420241028

28-Oct-2024 13:29:53

254

3698.0000

XLON

05003050000025781-E0KjntKIVNx620241028

28-Oct-2024 13:30:26

100

3697.0000

XLON

05003050000025762-E0KjntKIVQMu20241028

28-Oct-2024 13:30:26

100

3697.0000

XLON

05003050000025762-E0KjntKIVQMl20241028

28-Oct-2024 13:30:27

100

3697.0000

XLON

05003050000025762-E0KjntKIVQNF20241028

28-Oct-2024 13:30:30

1

3697.0000

XLON

05003050000025762-E0KjntKIVQW320241028

28-Oct-2024 13:30:35

329

3696.0000

XLON

05003050000025745-E0KjntKIVQpC20241028

28-Oct-2024 13:31:10

212

3696.0000

XLON

07003070000026203-E0KjntKIVSZY20241028

28-Oct-2024 13:31:16

98

3695.0000

XLON

07003070000026194-E0KjntKIVSo420241028

28-Oct-2024 13:31:16

114

3695.0000

XLON

07003070000026194-E0KjntKIVSo620241028

28-Oct-2024 13:31:23

177

3694.0000

XLON

05003050000026074-E0KjntKIVT6q20241028

28-Oct-2024 13:32:45

183

3688.0000

XLON

07003070000026501-E0KjntKIVX4L20241028

28-Oct-2024 13:33:55

197

3687.0000

XLON

05003050000026409-E0KjntKIVZPK20241028

28-Oct-2024 13:34:57

100

3690.0000

XLON

05003050000026675-E0KjntKIVc8720241028

28-Oct-2024 13:34:57

18

3690.0000

XLON

05003050000026675-E0KjntKIVc7t20241028

28-Oct-2024 13:35:05

32

3690.0000

XLON

05003050000026675-E0KjntKIVcaZ20241028

28-Oct-2024 13:36:13

166

3691.0000

XLON

05003050000026828-E0KjntKIVfYr20241028

28-Oct-2024 13:37:50

215

3692.0000

XLON

05003050000027075-E0KjntKIViac20241028

28-Oct-2024 13:37:53

21

3691.0000

XLON

05003050000027017-E0KjntKIVikB20241028

28-Oct-2024 13:37:53

159

3691.0000

XLON

05003050000027017-E0KjntKIVikE20241028

28-Oct-2024 13:39:52

277

3694.0000

XLON

07003070000027390-E0KjntKIVmLx20241028

28-Oct-2024 13:40:01

67

3693.0000

XLON

05003050000027234-E0KjntKIVmls20241028

28-Oct-2024 13:40:01

276

3693.0000

XLON

05003050000027223-E0KjntKIVmlq20241028

28-Oct-2024 13:40:01

99

3693.0000

XLON

05003050000027234-E0KjntKIVmlv20241028

28-Oct-2024 13:41:09

144

3695.0000

XLON

05003050000027442-E0KjntKIVpCW20241028

28-Oct-2024 13:41:09

180

3695.0000

XLON

07003070000027572-E0KjntKIVpCU20241028

28-Oct-2024 13:42:55

180

3694.0000

XLON

05003050000027642-E0KjntKIVs7320241028

28-Oct-2024 13:45:22

172

3695.0000

XLON

07003070000027935-E0KjntKIVv4t20241028

28-Oct-2024 13:45:22

172

3694.0000

XLON

05003050000027786-E0KjntKIVv5O20241028

28-Oct-2024 13:45:24

120

3693.0000

XLON

07003070000027770-E0KjntKIVvF620241028

28-Oct-2024 13:47:08

180

3695.0000

XLON

07003070000028068-E0KjntKIVxLg20241028

28-Oct-2024 13:47:08

120

3695.0000

XLON

05003050000027940-E0KjntKIVxLi20241028

28-Oct-2024 13:48:18

120

3695.0000

XLON

07003070000028317-E0KjntKIVyln20241028

28-Oct-2024 13:48:57

120

3696.0000

XLON

07003070000028349-E0KjntKIVzWT20241028

28-Oct-2024 13:49:32

144

3696.0000

XLON

07003070000028434-E0KjntKIW0gj20241028

28-Oct-2024 13:51:33

49

3696.0000

XLON

07003070000028618-E0KjntKIW3F420241028

28-Oct-2024 13:51:33

95

3696.0000

XLON

07003070000028618-E0KjntKIW3Ez20241028

28-Oct-2024 13:52:07

187

3695.0000

XLON

07003070000028584-E0KjntKIW3yl20241028

28-Oct-2024 13:53:02

65

3695.0000

XLON

07003070000028758-E0KjntKIW5RF20241028

28-Oct-2024 13:53:02

79

3695.0000

XLON

07003070000028758-E0KjntKIW5RH20241028

28-Oct-2024 13:55:06

25

3695.0000

XLON

05003050000028798-E0KjntKIW7iv20241028

28-Oct-2024 13:55:13

145

3695.0000

XLON

05003050000028798-E0KjntKIW80J20241028

28-Oct-2024 13:56:19

296

3695.0000

XLON

05003050000028909-E0KjntKIW91020241028

28-Oct-2024 13:59:05

239

3696.0000

XLON

05003050000029063-E0KjntKIWCBh20241028

28-Oct-2024 14:00:57

276

3699.0000

XLON

05003050000029371-E0KjntKIWFDL20241028

28-Oct-2024 14:01:02

212

3698.0000

XLON

07003070000029466-E0KjntKIWFSq20241028

28-Oct-2024 14:01:15

211

3698.0000

XLON

05003050000029392-E0KjntKIWFqq20241028

28-Oct-2024 14:01:16

318

3697.0000

XLON

07003070000029447-E0KjntKIWFtj20241028

28-Oct-2024 14:03:17

157

3695.0000

XLON

05003050000029585-E0KjntKIWIms20241028

28-Oct-2024 14:05:37

225

3695.0000

XLON

05003050000029838-E0KjntKIWM4020241028

28-Oct-2024 14:06:06

83

3695.0000

XLON

07003070000030144-E0KjntKIWMq520241028

28-Oct-2024 14:06:19

183

3694.0000

XLON

07003070000029726-E0KjntKIWNBy20241028

28-Oct-2024 14:08:11

251

3695.0000

XLON

05003050000030178-E0KjntKIWPMv20241028

28-Oct-2024 14:09:26

108

3698.0000

XLON

05003050000030388-E0KjntKIWRYj20241028

28-Oct-2024 14:09:26

12

3698.0000

XLON

05003050000030388-E0KjntKIWRYl20241028

28-Oct-2024 14:09:56

255

3697.0000

XLON

07003070000030603-E0KjntKIWSBt20241028

28-Oct-2024 14:09:58

219

3696.0000

XLON

05003050000030389-E0KjntKIWSFY20241028

28-Oct-2024 14:14:09

175

3702.0000

XLON

05003050000030823-E0KjntKIWX0F20241028

28-Oct-2024 14:14:13

175

3701.0000

XLON

07003070000030993-E0KjntKIWX5a20241028

28-Oct-2024 14:14:26

52

3701.0000

XLON

07003070000031119-E0KjntKIWXD920241028

28-Oct-2024 14:14:26

91

3701.0000

XLON

07003070000031119-E0KjntKIWXDB20241028

28-Oct-2024 14:14:28

20

3700.0000

XLON

05003050000030705-E0KjntKIWXGv20241028

28-Oct-2024 14:15:53

100

3700.0000

XLON

05003050000030705-E0KjntKIWZ4r20241028

28-Oct-2024 14:16:10

210

3701.0000

XLON

05003050000031026-E0KjntKIWZNl20241028

28-Oct-2024 14:18:13

228

3700.0000

XLON

05003050000031018-E0KjntKIWbXE20241028

28-Oct-2024 14:18:28

174

3699.0000

XLON

07003070000031427-E0KjntKIWbxZ20241028

28-Oct-2024 14:19:26

150

3699.0000

XLON

07003070000031582-E0KjntKIWd9U20241028

28-Oct-2024 14:22:04

191

3701.0000

XLON

07003070000031766-E0KjntKIWfac20241028

28-Oct-2024 14:24:38

210

3702.0000

XLON

07003070000032016-E0KjntKIWj2A20241028

28-Oct-2024 14:26:29

15

3704.0000

XLON

07003070000032269-E0KjntKIWkw620241028

28-Oct-2024 14:26:29

253

3704.0000

XLON

07003070000032269-E0KjntKIWkw820241028

28-Oct-2024 14:27:41

162

3703.0000

XLON

07003070000032234-E0KjntKIWmKw20241028

28-Oct-2024 14:28:31

186

3703.0000

XLON

07003070000032234-E0KjntKIWnB520241028

28-Oct-2024 14:29:24

188

3702.0000

XLON

07003070000032270-E0KjntKIWo9Z20241028

28-Oct-2024 14:29:30

239

3702.0000

XLON

07003070000032605-E0KjntKIWoHg20241028

28-Oct-2024 14:31:37

173

3702.0000

XLON

05003050000032627-E0KjntKIWr4f20241028

28-Oct-2024 14:31:37

27

3702.0000

XLON

05003050000032627-E0KjntKIWr4h20241028

28-Oct-2024 14:31:37

135

3702.0000

XLON

05003050000032627-E0KjntKIWr4d20241028

28-Oct-2024 14:32:03

326

3701.0000

XLON

07003070000032414-E0KjntKIWrUV20241028

28-Oct-2024 14:33:09

274

3703.0000

XLON

07003070000033026-E0KjntKIWspu20241028

28-Oct-2024 14:33:57

216

3702.0000

XLON

07003070000033010-E0KjntKIWtlY20241028

28-Oct-2024 14:34:54

213

3704.0000

XLON

05003050000033025-E0KjntKIWusI20241028

28-Oct-2024 14:35:46

180

3703.0000

XLON

07003070000033242-E0KjntKIWwCp20241028

28-Oct-2024 14:36:17

160

3703.0000

XLON

07003070000033402-E0KjntKIWwkh20241028

28-Oct-2024 14:39:10

59

3704.0000

XLON

05003050000033447-E0KjntKIWzzZ20241028

28-Oct-2024 14:39:10

150

3704.0000

XLON

05003050000033447-E0KjntKIWzzb20241028

28-Oct-2024 14:40:36

242

3704.0000

XLON

07003070000033772-E0KjntKIX1MA20241028

28-Oct-2024 14:40:36

49

3704.0000

XLON

07003070000033772-E0KjntKIX1MD20241028

28-Oct-2024 14:41:52

68

3703.0000

XLON

07003070000033642-E0KjntKIX3Fp20241028

28-Oct-2024 14:41:52

90

3703.0000

XLON

07003070000033642-E0KjntKIX3G120241028

28-Oct-2024 14:41:52

68

3703.0000

XLON

07003070000033642-E0KjntKIX3Fr20241028

28-Oct-2024 14:44:09

328

3705.0000

XLON

05003050000034015-E0KjntKIX6KW20241028

28-Oct-2024 14:44:27

126

3705.0000

XLON

07003070000034310-E0KjntKIX6mH20241028

28-Oct-2024 14:44:27

82

3705.0000

XLON

07003070000034310-E0KjntKIX6mF20241028

28-Oct-2024 14:45:16

216

3704.0000

XLON

05003050000033916-E0KjntKIX7zn20241028

28-Oct-2024 14:45:16

17

3704.0000

XLON

05003050000033916-E0KjntKIX7zk20241028

28-Oct-2024 14:46:07

184

3704.0000

XLON

07003070000034545-E0KjntKIX9Vl20241028

28-Oct-2024 14:47:09

2

3703.0000

XLON

05003050000034308-E0KjntKIXAnI20241028

28-Oct-2024 14:47:09

2

3703.0000

XLON

05003050000034308-E0KjntKIXAnG20241028

28-Oct-2024 14:48:53

272

3703.0000

XLON

05003050000034308-E0KjntKIXCHv20241028

28-Oct-2024 14:50:41

100

3703.0000

XLON

05003050000034691-E0KjntKIXEFH20241028

28-Oct-2024 14:50:41

168

3703.0000

XLON

05003050000034691-E0KjntKIXEFJ20241028

28-Oct-2024 14:50:58

245

3702.0000

XLON

07003070000034922-E0KjntKIXEmA20241028

28-Oct-2024 14:51:00

254

3701.0000

XLON

05003050000034522-E0KjntKIXEpY20241028

28-Oct-2024 14:51:07

21

3701.0000

XLON

07003070000035127-E0KjntKIXF0B20241028

28-Oct-2024 14:51:24

137

3701.0000

XLON

07003070000035182-E0KjntKIXFTs20241028

28-Oct-2024 14:52:36

162

3700.0000

XLON

05003050000034872-E0KjntKIXGgF20241028

28-Oct-2024 14:54:33

178

3703.0000

XLON

07003070000035525-E0KjntKIXIq820241028

28-Oct-2024 14:55:38

178

3702.0000

XLON

07003070000035487-E0KjntKIXK9q20241028

28-Oct-2024 14:55:40

151

3701.0000

XLON

05003050000035181-E0KjntKIXKE720241028

28-Oct-2024 14:57:55

198

3703.0000

XLON

05003050000035591-E0KjntKIXMmA20241028

28-Oct-2024 14:58:11

149

3702.0000

XLON

07003070000035797-E0KjntKIXN3P20241028

28-Oct-2024 15:00:23

120

3703.0000

XLON

05003050000036028-E0KjntKIXQHd20241028

28-Oct-2024 15:00:23

212

3703.0000

XLON

05003050000036028-E0KjntKIXQHb20241028

28-Oct-2024 15:00:37

213

3702.0000

XLON

05003050000036001-E0KjntKIXQVc20241028

28-Oct-2024 15:00:37

119

3702.0000

XLON

05003050000036001-E0KjntKIXQVY20241028

28-Oct-2024 15:01:50

167

3701.0000

XLON

05003050000036162-E0KjntKIXRxD20241028

28-Oct-2024 15:02:10

167

3700.0000

XLON

07003070000036432-E0KjntKIXSFh20241028

28-Oct-2024 15:02:57

115

3700.0000

XLON

07003070000036599-E0KjntKIXTSF20241028

28-Oct-2024 15:02:57

92

3700.0000

XLON

07003070000036599-E0KjntKIXTRO20241028

28-Oct-2024 15:03:19

148

3699.0000

XLON

05003050000036335-E0KjntKIXTrc20241028

28-Oct-2024 15:05:28

154

3701.0000

XLON

07003070000036912-E0KjntKIXWYf20241028

28-Oct-2024 15:05:35

123

3699.0000

XLON

05003050000036664-E0KjntKIXWhf20241028

28-Oct-2024 15:05:35

168

3699.0000

XLON

05003050000036549-E0KjntKIXWhd20241028

28-Oct-2024 15:06:25

144

3697.0000

XLON

05003050000036747-E0KjntKIXXd820241028

28-Oct-2024 15:09:10

157

3698.0000

XLON

07003070000037387-E0KjntKIXb7g20241028

28-Oct-2024 15:10:03

189

3698.0000

XLON

05003050000037184-E0KjntKIXbk620241028

28-Oct-2024 15:11:52

194

3699.0000

XLON

07003070000037665-E0KjntKIXdtG20241028

28-Oct-2024 15:12:55

238

3700.0000

XLON

07003070000037781-E0KjntKIXejt20241028

28-Oct-2024 15:16:20

228

3701.0000

XLON

07003070000038195-E0KjntKIXibg20241028

28-Oct-2024 15:16:21

251

3700.0000

XLON

05003050000037949-E0KjntKIXig520241028

28-Oct-2024 15:16:28

213

3699.0000

XLON

05003050000037561-E0KjntKIXij620241028

28-Oct-2024 15:18:10

234

3697.0000

XLON

07003070000038386-E0KjntKIXkeA20241028

28-Oct-2024 15:18:13

193

3696.0000

XLON

05003050000038080-E0KjntKIXkjC20241028

28-Oct-2024 15:19:27

189

3700.0000

XLON

07003070000038633-E0KjntKIXm9Y20241028

28-Oct-2024 15:21:27

256

3701.0000

XLON

07003070000038899-E0KjntKIXoLv20241028

28-Oct-2024 15:22:05

320

3700.0000

XLON

07003070000038866-E0KjntKIXow220241028

28-Oct-2024 15:24:05

89

3701.0000

XLON

05003050000038917-E0KjntKIXrHe20241028

28-Oct-2024 15:24:05

70

3701.0000

XLON

05003050000038917-E0KjntKIXrHc20241028

28-Oct-2024 15:24:55

246

3701.0000

XLON

05003050000039002-E0KjntKIXsA120241028

28-Oct-2024 15:26:36

264

3701.0000

XLON

05003050000039198-E0KjntKIXtuE20241028

28-Oct-2024 15:26:40

191

3700.0000

XLON

05003050000038835-E0KjntKIXtzx20241028

28-Oct-2024 15:28:04

194

3699.0000

XLON

07003070000039586-E0KjntKIXvg720241028

28-Oct-2024 15:28:32

176

3698.0000

XLON

05003050000039378-E0KjntKIXwGl20241028

28-Oct-2024 15:30:04

216

3698.0000

XLON

05003050000039603-E0KjntKIXxqw20241028

28-Oct-2024 15:32:33

243

3698.0000

XLON

07003070000040166-E0KjntKIY1Mv20241028

28-Oct-2024 15:32:48

255

3698.0000

XLON

05003050000040050-E0KjntKIY1dJ20241028

28-Oct-2024 15:32:48

28

3698.0000

XLON

05003050000040050-E0KjntKIY1dM20241028

28-Oct-2024 15:34:01

180

3696.0000

XLON

07003070000040244-E0KjntKIY36p20241028

28-Oct-2024 15:34:01

224

3697.0000

XLON

07003070000040029-E0KjntKIY35r20241028

28-Oct-2024 15:35:34

60

3698.0000

XLON

07003070000040636-E0KjntKIY4w320241028

28-Oct-2024 15:35:34

83

3698.0000

XLON

07003070000040636-E0KjntKIY4w720241028

28-Oct-2024 15:35:34

15

3698.0000

XLON

07003070000040636-E0KjntKIY4w520241028

28-Oct-2024 15:35:34

10

3698.0000

XLON

07003070000040636-E0KjntKIY4w920241028

28-Oct-2024 15:37:08

70

3698.0000

XLON

05003050000040598-E0KjntKIY6iy20241028

28-Oct-2024 15:37:08

138

3698.0000

XLON

05003050000040598-E0KjntKIY6iw20241028

28-Oct-2024 15:38:24

166

3699.0000

XLON

07003070000040858-E0KjntKIY88g20241028

28-Oct-2024 15:39:41

30

3699.0000

XLON

05003050000040841-E0KjntKIY9eU20241028

28-Oct-2024 15:39:41

164

3699.0000

XLON

05003050000040841-E0KjntKIY9eW20241028

28-Oct-2024 15:40:23

16

3697.0000

XLON

05003050000040864-E0KjntKIYAko20241028

28-Oct-2024 15:40:23

249

3697.0000

XLON

05003050000040864-E0KjntKIYAkx20241028

28-Oct-2024 15:41:47

228

3698.0000

XLON

07003070000041324-E0KjntKIYCDB20241028

28-Oct-2024 15:42:02

221

3697.0000

XLON

05003050000041082-E0KjntKIYCQQ20241028

28-Oct-2024 15:42:02

193

3697.0000

XLON

07003070000041301-E0KjntKIYCQM20241028

28-Oct-2024 15:42:02

28

3697.0000

XLON

07003070000041301-E0KjntKIYCQO20241028

28-Oct-2024 15:43:10

120

3696.0000

XLON

07003070000041484-E0KjntKIYDin20241028

28-Oct-2024 15:46:02

169

3700.0000

XLON

07003070000041858-E0KjntKIYH2V20241028

28-Oct-2024 15:46:14

214

3699.0000

XLON

05003050000041602-E0KjntKIYHGS20241028

28-Oct-2024 15:48:02

270

3699.0000

XLON

05003050000041875-E0KjntKIYJHa20241028

28-Oct-2024 15:48:49

172

3698.0000

XLON

07003070000041906-E0KjntKIYK7P20241028

28-Oct-2024 15:49:37

223

3698.0000

XLON

05003050000042112-E0KjntKIYLAN20241028

28-Oct-2024 15:51:16

288

3698.0000

XLON

05003050000042309-E0KjntKIYMo920241028

28-Oct-2024 15:51:50

204

3697.0000

XLON

05003050000041693-E0KjntKIYNLl20241028

28-Oct-2024 15:51:51

185

3696.0000

XLON

07003070000042336-E0KjntKIYNOQ20241028

28-Oct-2024 15:52:50

175

3696.0000

XLON

07003070000042703-E0KjntKIYOIC20241028

28-Oct-2024 15:53:18

150

3695.0000

XLON

05003050000042469-E0KjntKIYOiv20241028

28-Oct-2024 15:54:29

260

3696.0000

XLON

07003070000042976-E0KjntKIYPqk20241028

28-Oct-2024 15:56:15

221

3695.0000

XLON

07003070000043291-E0KjntKIYSBP20241028

28-Oct-2024 15:57:56

210

3695.0000

XLON

05003050000043382-E0KjntKIYUMh20241028

28-Oct-2024 15:58:01

137

3694.0000

XLON

05003050000042755-E0KjntKIYUdO20241028

28-Oct-2024 15:58:01

125

3694.0000

XLON

07003070000043612-E0KjntKIYUdc20241028

28-Oct-2024 16:00:03

131

3692.0000

XLON

07003070000043626-E0KjntKIYXHc20241028

28-Oct-2024 16:00:03

215

3693.0000

XLON

05003050000043658-E0KjntKIYXGw20241028

28-Oct-2024 16:01:08

235

3693.0000

XLON

07003070000044170-E0KjntKIYYsR20241028

28-Oct-2024 16:02:50

44

3693.0000

XLON

07003070000044439-E0KjntKIYb5620241028

28-Oct-2024 16:02:50

92

3693.0000

XLON

07003070000044439-E0KjntKIYb5C20241028

28-Oct-2024 16:02:50

61

3693.0000

XLON

07003070000044439-E0KjntKIYb5820241028

28-Oct-2024 16:02:50

35

3693.0000

XLON

07003070000044439-E0KjntKIYb5A20241028

28-Oct-2024 16:04:29

242

3691.0000

XLON

07003070000043843-E0KjntKIYcjv20241028

28-Oct-2024 16:04:29

232

3692.0000

XLON

05003050000044242-E0KjntKIYcis20241028

28-Oct-2024 16:05:11

266

3690.0000

XLON

07003070000044708-E0KjntKIYdNn20241028

28-Oct-2024 16:06:14

103

3691.0000

XLON

07003070000044990-E0KjntKIYeau20241028

28-Oct-2024 16:06:14

92

3691.0000

XLON

07003070000044990-E0KjntKIYeas20241028

28-Oct-2024 16:06:40

230

3690.0000

XLON

07003070000044969-E0KjntKIYf2J20241028

28-Oct-2024 16:08:04

178

3688.0000

XLON

05003050000045102-E0KjntKIYgWq20241028

28-Oct-2024 16:08:04

249

3689.0000

XLON

05003050000045147-E0KjntKIYgWP20241028

28-Oct-2024 16:09:30

37

3691.0000

XLON

07003070000045592-E0KjntKIYi3z20241028

28-Oct-2024 16:09:30

159

3691.0000

XLON

07003070000045592-E0KjntKIYi4120241028

28-Oct-2024 16:10:04

178

3689.0000

XLON

07003070000045583-E0KjntKIYiWc20241028

28-Oct-2024 16:10:04

128

3689.0000

XLON

05003050000045384-E0KjntKIYiWe20241028

28-Oct-2024 16:12:07

180

3689.0000

XLON

05003050000045701-E0KjntKIYl8120241028

28-Oct-2024 16:13:03

113

3688.0000

XLON

05003050000045673-E0KjntKIYm8n20241028

28-Oct-2024 16:13:03

51

3688.0000

XLON

05003050000045673-E0KjntKIYm8l20241028

28-Oct-2024 16:15:12

138

3689.0000

XLON

05003050000046634-E0KjntKIYob820241028

28-Oct-2024 16:15:12

175

3689.0000

XLON

05003050000046634-E0KjntKIYob420241028

28-Oct-2024 16:15:12

88

3689.0000

XLON

05003050000046634-E0KjntKIYob620241028

28-Oct-2024 16:16:01

347

3688.0000

XLON

07003070000046503-E0KjntKIYpxg20241028

28-Oct-2024 16:16:36

314

3688.0000

XLON

07003070000047167-E0KjntKIYqlX20241028

28-Oct-2024 16:17:59

189

3688.0000

XLON

07003070000047617-E0KjntKIYsNi20241028

28-Oct-2024 16:17:59

163

3688.0000

XLON

07003070000047617-E0KjntKIYsNk20241028

28-Oct-2024 16:17:59

279

3688.0000

XLON

07003070000047617-E0KjntKIYsNm20241028

28-Oct-2024 16:18:30

534

3687.0000

XLON

05003050000047388-E0KjntKIYsoe20241028

28-Oct-2024 16:19:40

197

3686.0000

XLON

07003070000047963-E0KjntKIYu2R20241028

28-Oct-2024 16:19:40

290

3686.0000

XLON

07003070000047626-E0KjntKIYu2J20241028

28-Oct-2024 16:20:36

165

3687.0000

XLON

05003050000048013-E0KjntKIYvTm20241028

28-Oct-2024 16:20:36

160

3687.0000

XLON

05003050000048013-E0KjntKIYvTt20241028

28-Oct-2024 16:20:36

62

3687.0000

XLON

05003050000048013-E0KjntKIYvTj20241028

28-Oct-2024 16:21:24

437

3689.0000

XLON

07003070000048438-E0KjntKIYwko20241028

28-Oct-2024 16:22:59

287

3690.0000

XLON

07003070000048760-E0KjntKIYybq20241028

28-Oct-2024 16:24:47

176

3690.0000

XLON

05003050000048917-E0KjntKIZ0Qg20241028

28-Oct-2024 16:24:55

563

3690.0000

XLON

05003050000048937-E0KjntKIZ0a220241028

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFWAELSEIS
Relx (LSE:REL)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Relx Charts.