Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:48 | 3811.556 | 26 | O | 3809.0 | 3813.0 | Buy | 138.502 | 751 | LSE | |
| 09:20:45 | 3811.0 | 262 | O | 3808.0 | 3813.0 | Buy | 138.476 | 750 | LSE | |
| 09:20:43 | 3811.567 | 2 | O | 3808.0 | 3812.0 | Buy | 138.214 | 749 | LSE | |
| 09:20:41 | 3810.0 | 52 | AT | 3810.0 | 3814.0 | Sell | 138.212 | 748 | LSE | |
| 09:20:41 | 3810.0 | 86 | AT | 3810.0 | 3814.0 | Sell | 138.160 | 747 | LSE | |
| 09:20:41 | 3810.0 | 38 | AT | 3810.0 | 3814.0 | Sell | 138.074 | 746 | LSE | |
| 09:20:39 | 3811.0 | 18 | AT | 3807.0 | 3811.0 | Buy | 138.036 | 745 | LSE | |
| 09:20:39 | 3811.0 | 42 | AT | 3807.0 | 3811.0 | Buy | 138.018 | 744 | LSE | |
| 09:20:29 | 3810.492 | 12 | O | 3807.0 | 3811.0 | Buy | 137.976 | 743 | LSE | |
| 09:20:15 | 3809.614 | 127 | O | 3807.0 | 3812.0 | Buy | 137.964 | 742 | LSE | |
| 09:20:14 | 3808.0 | 18 | AT | 3806.0 | 3808.0 | Buy | 137.837 | 741 | LSE | |
| 09:20:14 | 3805.0 | 100 | AT | 3804.0 | 3805.0 | Buy | 137.819 | 740 | LSE | |
| 09:20:11 | 3802.0 | 3 | O | 3802.0 | 3806.0 | Sell | 137.719 | 739 | LSE | |
| 09:20:09 | 3804.0 | 35 | AT | 3804.0 | 3807.0 | Sell | 137.716 | 738 | LSE | |
| 09:20:08 | 3806.0 | 55 | AT | 3806.0 | 3811.0 | Sell | 137.681 | 737 | LSE | |
| 09:20:08 | 3806.0 | 68 | AT | 3806.0 | 3811.0 | Sell | 137.626 | 736 | LSE | |
| 09:20:04 | 3805.0 | 2 | O | 3806.0 | 3811.0 | Sell | 137.558 | 735 | LSE | |
| 09:20:04 | 3810.847 | 674 | O | 3806.0 | 3811.0 | Buy | 137.556 | 734 | LSE | |
| 09:20:02 | 3809.619 | 39 | O | 3806.0 | 3811.0 | Buy | 136.882 | 733 | LSE | |
| 09:19:51 | 3806.0 | 300 | O | 3806.0 | 3811.0 | Sell | 136.843 | 732 | LSE | |
| 09:19:49 | 3822.0 | 5 | O | 3806.0 | 3811.0 | Buy | 136.543 | 731 | LSE | |
| 09:19:27 | 3802.733 | 26 | O | 3801.0 | 3806.0 | Sell | 136.538 | 730 | LSE | |
| 09:19:27 | 3803.0 | 100 | AT | 3800.0 | 3803.0 | Buy | 136.512 | 729 | LSE | |
| 09:19:27 | 3800.003 | 90 | O | 3800.0 | 3804.0 | Sell | 136.412 | 728 | LSE | |
| 09:19:22 | 3833.0 | 1 | O | 3800.0 | 3803.0 | Buy | 136.322 | 727 | LSE | |
| 09:19:05 | 3804.0 | 50 | AT | 3804.0 | 3807.0 | Sell | 136.321 | 726 | LSE | |
| 09:19:05 | 3810.0 | 14 | AT | 3805.0 | 3810.0 | Buy | 136.271 | 725 | LSE | |
| 09:18:58 | 3802.0 | 8 | AT | 3800.0 | 3802.0 | Buy | 136.257 | 724 | LSE | |
| 09:18:58 | 3802.0 | 29 | AT | 3800.0 | 3802.0 | Buy | 136.249 | 723 | LSE | |
| 09:18:58 | 3802.0 | 3 | AT | 3799.0 | 3802.0 | Buy | 136.220 | 722 | LSE | |
| 09:18:51 | 3802.0 | 68 | AT | 3799.0 | 3802.0 | Buy | 136.217 | 721 | LSE | |
| 09:18:47 | 3801.0 | 50 | AT | 3799.0 | 3801.0 | Buy | 136.149 | 720 | LSE | |
| 09:18:47 | 3801.0 | 19 | AT | 3799.0 | 3801.0 | Buy | 136.099 | 719 | LSE | |
| 09:18:45 | 3800.0 | 37 | AT | 3800.0 | 3804.0 | Sell | 136.080 | 718 | LSE | |
| 09:18:45 | 3800.0 | 31 | AT | 3800.0 | 3804.0 | Sell | 136.043 | 717 | LSE | |
| 09:18:45 | 3800.0 | 20 | AT | 3800.0 | 3804.0 | Sell | 136.012 | 716 | LSE | |
| 09:18:44 | 3802.0 | 86 | AT | 3799.0 | 3802.0 | Buy | 135.992 | 715 | LSE | |
| 09:18:44 | 3800.0 | 138 | AT | 3800.0 | 3804.0 | Sell | 135.906 | 714 | LSE | |
| 09:18:44 | 3800.0 | 33 | AT | 3800.0 | 3804.0 | Sell | 135.768 | 713 | LSE | |
| 09:18:44 | 3801.0 | 33 | AT | 3801.0 | 3804.0 | Sell | 135.735 | 712 | LSE | |
| 09:18:44 | 3802.0 | 12 | AT | 3802.0 | 3805.0 | Sell | 135.702 | 711 | LSE | |
| 09:18:38 | 3804.0 | 51 | AT | 3801.0 | 3804.0 | Buy | 135.690 | 710 | LSE | |
| 09:18:21 | 3799.0 | 37 | AT | 3799.0 | 3802.0 | Sell | 135.639 | 709 | LSE | |
| 09:18:21 | 3800.0 | 35 | AT | 3800.0 | 3804.0 | Sell | 135.602 | 708 | LSE | |
| 09:18:17 | 3806.0 | 1 | AT | 3806.0 | 3808.0 | Sell | 135.567 | 707 | LSE | |
| 09:18:17 | 3807.0 | 13 | AT | 3801.0 | 3807.0 | Buy | 135.566 | 706 | LSE | |
| 09:18:10 | 3806.0 | 42 | AT | 3806.0 | 3808.0 | Sell | 135.553 | 705 | LSE | |
| 09:18:10 | 3807.0 | 100 | AT | 3804.0 | 3807.0 | Buy | 135.511 | 704 | LSE | |
| 09:18:10 | 3806.0 | 26 | AT | 3803.0 | 3806.0 | Buy | 135.411 | 703 | LSE | |
| 09:18:01 | 3803.0 | 37 | AT | 3799.0 | 3803.0 | Buy | 135.385 | 702 | LSE | |
| 09:18:01 | 3803.0 | 30 | AT | 3799.0 | 3803.0 | Buy | 135.348 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
