Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:17 | 3806.0 | 10 | AT | 3804.0 | 3806.0 | Buy | 163.951 | 851 | LSE | |
| 09:25:17 | 3805.0 | 32 | AT | 3805.0 | 3807.0 | Sell | 163.941 | 850 | LSE | |
| 09:25:17 | 3805.0 | 37 | AT | 3805.0 | 3807.0 | Sell | 163.909 | 849 | LSE | |
| 09:25:17 | 3805.0 | 45 | AT | 3805.0 | 3807.0 | Sell | 163.872 | 848 | LSE | |
| 09:25:17 | 3806.0 | 36 | AT | 3806.0 | 3808.0 | Sell | 163.827 | 847 | LSE | |
| 09:25:17 | 3806.0 | 34 | AT | 3806.0 | 3808.0 | Sell | 163.791 | 846 | LSE | |
| 09:25:17 | 3808.0 | 45 | AT | 3808.0 | 3810.0 | Sell | 163.757 | 845 | LSE | |
| 09:25:17 | 3808.0 | 56 | AT | 3808.0 | 3810.0 | Sell | 163.712 | 844 | LSE | |
| 09:25:17 | 3809.0 | 86 | AT | 3809.0 | 3811.0 | Sell | 163.656 | 843 | LSE | |
| 09:25:17 | 3811.0 | 86 | AT | 3808.0 | 3811.0 | Buy | 163.570 | 842 | LSE | |
| 09:25:16 | 3809.0 | 45 | AT | 3809.0 | 3813.0 | Sell | 163.484 | 841 | LSE | |
| 09:25:16 | 3809.0 | 86 | AT | 3809.0 | 3813.0 | Sell | 163.439 | 840 | LSE | |
| 09:25:16 | 3810.0 | 86 | AT | 3810.0 | 3814.0 | Sell | 163.353 | 839 | LSE | |
| 09:25:16 | 3811.0 | 86 | AT | 3811.0 | 3816.0 | Sell | 163.267 | 838 | LSE | |
| 09:25:16 | 3811.0 | 44 | AT | 3811.0 | 3816.0 | Sell | 163.181 | 837 | LSE | |
| 09:25:16 | 3812.0 | 86 | AT | 3812.0 | 3816.0 | Sell | 163.137 | 836 | LSE | |
| 09:25:13 | 3814.0 | 189 | AT | 3809.0 | 3814.0 | Buy | 163.051 | 835 | LSE | |
| 09:25:13 | 3814.0 | 69 | AT | 3809.0 | 3814.0 | Buy | 162.862 | 834 | LSE | |
| 09:25:13 | 3814.0 | 86 | AT | 3809.0 | 3814.0 | Buy | 162.793 | 833 | LSE | |
| 09:25:04 | 3816.0 | 12 | O | 3809.0 | 3813.0 | Buy | 162.707 | 832 | LSE | |
| 09:25:02 | 3818.326 | 2000 | O | 3812.0 | 3816.0 | Buy | 162.695 | 831 | LSE | |
| 09:25:00 | 3815.73 | 7 | O | 3812.0 | 3816.0 | Buy | 160.695 | 830 | LSE | |
| 09:24:52 | 3813.0 | 200 | O | 3812.0 | 3816.0 | Sell | 160.688 | 829 | LSE | |
| 09:24:45 | 3811.0 | 16 | AT | 3808.0 | 3811.0 | Buy | 160.488 | 828 | LSE | |
| 09:24:45 | 3811.0 | 56 | AT | 3808.0 | 3811.0 | Buy | 160.472 | 827 | LSE | |
| 09:24:33 | 3804.0 | 18 | AT | 3802.0 | 3804.0 | Buy | 160.416 | 826 | LSE | |
| 09:24:33 | 3804.0 | 100 | AT | 3802.0 | 3804.0 | Buy | 160.398 | 825 | LSE | |
| 09:24:31 | 3805.0 | 58 | AT | 3800.0 | 3805.0 | Buy | 160.298 | 824 | LSE | |
| 09:24:31 | 3804.0 | 147 | AT | 3800.0 | 3804.0 | Buy | 160.240 | 823 | LSE | |
| 09:24:22 | 3799.0 | 115 | AT | 3795.0 | 3799.0 | Buy | 160.093 | 822 | LSE | |
| 09:24:22 | 3799.0 | 57 | AT | 3795.0 | 3799.0 | Buy | 159.978 | 821 | LSE | |
| 09:24:22 | 3798.0 | 112 | AT | 3793.0 | 3798.0 | Buy | 159.921 | 820 | LSE | |
| 09:24:22 | 3798.0 | 44 | AT | 3793.0 | 3798.0 | Buy | 159.809 | 819 | LSE | |
| 09:24:22 | 3798.0 | 50 | AT | 3793.0 | 3798.0 | Buy | 159.765 | 818 | LSE | |
| 09:24:22 | 3797.0 | 49 | AT | 3792.0 | 3797.0 | Buy | 159.715 | 817 | LSE | |
| 09:24:22 | 3797.0 | 50 | AT | 3792.0 | 3797.0 | Buy | 159.666 | 816 | LSE | |
| 09:24:14 | 3799.0 | 130 | O | 3795.0 | 3799.0 | Buy | 159.616 | 815 | LSE | |
| 09:24:07 | 3799.0 | 25 | O | 3794.0 | 3799.0 | Buy | 159.486 | 814 | LSE | |
| 09:23:57 | 3800.0 | 105 | AT | 3800.0 | 3804.0 | Sell | 159.461 | 813 | LSE | |
| 09:23:53 | 3804.0 | 78 | O | 3800.0 | 3804.0 | Buy | 159.356 | 812 | LSE | |
| 09:23:52 | 3803.663 | 523 | O | 3800.0 | 3804.0 | Buy | 159.278 | 811 | LSE | |
| 09:23:46 | 3805.0 | 57 | AT | 3805.0 | 3808.0 | Sell | 158.755 | 810 | LSE | |
| 09:23:38 | 3810.769 | 3916 | O | 3806.0 | 3810.0 | Buy | 158.698 | 809 | LSE | |
| 09:23:38 | 3809.696 | 260 | O | 3806.0 | 3810.0 | Buy | 154.782 | 808 | LSE | |
| 09:23:29 | 3811.474 | 2000 | O | 3805.0 | 3810.0 | Buy | 154.522 | 807 | LSE | |
| 09:23:27 | 3802.987 | 12 | O | 3805.0 | 3810.0 | Sell | 152.522 | 806 | LSE | |
| 09:23:22 | 3804.0 | 110 | O | 3805.0 | 3810.0 | Sell | 152.510 | 805 | LSE | |
| 09:23:22 | 3806.0 | 54 | AT | 3803.0 | 3806.0 | Buy | 152.400 | 804 | LSE | |
| 09:23:20 | 3803.0 | 68 | AT | 3801.0 | 3803.0 | Buy | 152.346 | 803 | LSE | |
| 09:23:20 | 3803.0 | 32 | AT | 3800.0 | 3803.0 | Buy | 152.278 | 802 | LSE | |
| 09:23:20 | 3802.0 | 54 | AT | 3798.0 | 3802.0 | Buy | 152.246 | 801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
