Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 27-Sep-19 IE00B88D2999   24,683 GBP   5,915,768.89   239.6698
WisdomTree FTSE 100 3x Daily Short 27-Sep-19 IE00B7VB3908   420,755 GBP   4,590,697.44   10.9106
WisdomTree EURO STOXX 50® 3x Daily Leveraged 27-Sep-19 IE00B7SD4R47   32,220 EUR   7,732,611.90   239.9942
WisdomTree EURO STOXX 50® 3x Daily Short 27-Sep-19 IE00B8JF9153   3,967,523 EUR   17,979,245.87   4.5316
WisdomTree DAX 30 3x Daily Leveraged 27-Sep-19 IE00B878KX55   52,234 EUR   10,733,998.48   205.4983
WisdomTree DAX 30 3x Daily Short 27-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,032,140.59   5.2796
WisdomTree S&P 500 3x Daily Leveraged 27-Sep-19 IE00B7Y34M31   17,487 USD   12,162,091.66   695.4933
WisdomTree S&P 500 3x Daily Short 27-Sep-19 IE00B8K7KM88   13,091,226 USD   48,512,317.21   3.7057
WisdomTree NASDAQ 100 3x Daily Leveraged 27-Sep-19 IE00B8W5C578   18,370 USD   24,048,481.85   1,309.1171
WisdomTree NASDAQ 100 3x Daily Short 27-Sep-19 IE00B8VZVH32   32,475,560 USD   40,583,820.75   1.2497
WisdomTree WTI Crude Oil 3x Daily Leveraged 27-Sep-19 IE00B7ZQC614   156,198,729 USD   80,257,952.84   0.5138
WisdomTree WTI Crude Oil 3x Daily Short 27-Sep-19 IE00B7SX5Y86   2,566,095 USD   37,468,551.31   14.6014
WisdomTree Gold 3x Daily Leveraged 27-Sep-19 IE00B8HGT870   611,042 USD   18,208,295.56   29.7988
WisdomTree Gold 3x Daily Short 27-Sep-19 IE00B6X4BP29   94,207 USD   6,399,657.67   67.9319
WisdomTree Copper 3x Daily Leveraged 27-Sep-19 IE00B8JVMZ80   643,985 USD   6,521,972.90   10.1275
WisdomTree Copper 3x Daily Short 27-Sep-19 IE00B8KD3F05   19,131 USD   1,463,848.51   76.5171
WisdomTree Natural Gas 3x Daily Leveraged 27-Sep-19 IE00B8VC8061   762,133,814 USD   31,811,922.68   0.0417
WisdomTree Natural Gas 3x Daily Short 27-Sep-19 IE00B76BRD76   1,273,427 USD   11,921,308.22   9.3616
WisdomTree Silver 3x Daily Leveraged 27-Sep-19 IE00B7XD2195   8,835,183 USD   24,102,223.72   2.7280
WisdomTree Silver 3x Daily Short 27-Sep-19 IE00B8JG1787   86,816 USD   6,045,810.37   69.6394
WisdomTree FTSE 100 2x Daily Short 27-Sep-19 IE00B94QKF15   56,180 GBP   1,830,731.14   32.5869
WisdomTree FTSE 100 1x Daily Short 27-Sep-19 IE00B94QKG22   250,784 GBP   15,035,139.18   59.9525
WisdomTree FTSE 100 2x Daily Leveraged 27-Sep-19 IE00B94QKC83   3,909 GBP   672,201.98   171.9626
WisdomTree FTSE 250 1x Daily Short 27-Sep-19 IE00BBGBF313   784,153 GBP   37,925,552.91   48.3650
WisdomTree FTSE 250 2x Daily Leveraged 27-Sep-19 IE00B94QKJ52   11,117 GBP   2,488,735.18   223.8675
WisdomTree Palladium 1x Daily Short 27-Sep-19 IE00B94QLR02   117,653 USD   2,918,665.30   24.8074
WisdomTree Palladium 2x Daily Leveraged 27-Sep-19 IE00B94QLN63   6,229 USD   2,233,894.40   358.6281
WisdomTree FTSE MIB 3x Daily Short 27-Sep-19 IE00B873CW36   5,204,308 EUR   29,207,949.91   5.6123
WisdomTree FTSE MIB 3x Daily Leveraged 27-Sep-19 IE00B8NB3063   425,447 EUR   36,920,128.27   86.7796
WisdomTree BTP 10Y 3x Daily Leveraged 27-Sep-19 IE00BKT09149   11,228 EUR   2,159,826.10   192.3607
WisdomTree BTP 10Y 3x Daily Short 27-Sep-19 IE00BKS8QM96   192,288 EUR   5,257,433.01   27.3415
WisdomTree Bund 10Y 3x Daily Leveraged 27-Sep-19 IE00BKT09255   4,765 EUR   863,546.55   181.2270
WisdomTree Bund 10Y 3x Daily Short 27-Sep-19 IE00BKS8QN04   258,066 EUR   9,829,744.55   38.0900
WisdomTree Gilts 10Y 3x Daily Leveraged 27-Sep-19 IE00BKT09479   3,278 GBP   596,988.22   182.1197
WisdomTree Gilts 10Y 3x Daily Short 27-Sep-19 IE00BKS8QQ35   145,404 GBP   5,294,114.64   36.4097
WisdomTree US Treasuries 10Y 3x Daily Leveraged 27-Sep-19 IE00BKT09032   20,555 USD   2,506,561.73   121.9441
WisdomTree US Treasuries 10Y 3x Daily Short 27-Sep-19 IE00BKS8QT65   33,211 USD   2,294,918.76   69.1012
WisdomTree EURO STOXX Banks 3x Daily Leveraged 27-Sep-19 IE00BLS09N40   2,740,286 EUR   28,037,497.91   10.2316
WisdomTree EURO STOXX Banks 3x Daily Short 27-Sep-19 IE00BLS09P63   182,688 EUR   4,826,308.03   26.4183
WisdomTree WTI Crude Oil Pre-roll 27-Sep-19 IE00BVFZGC04   62,970 USD   1,157,350.96   18.3794
WisdomTree Brent Crude Oil Pre-roll 27-Sep-19 IE00BVFZGD11   346,350 USD   7,785,013.76   22.4773
WisdomTree BTP 10Y 5x Daily Short 27-Sep-19 IE00BYNXNS22   322,506 EUR   4,860,107.63   15.0698
WisdomTree Bund 10Y 5x Daily Short 27-Sep-19 IE00BYNXPH56   206,432 EUR   5,244,157.37   25.4038
WisdomTree US Treasuries 10Y 5x Daily Leveraged 27-Sep-19 IE00BYNXPJ70   10,254 USD   626,071.31   61.0563
WisdomTree Brent Crude Oil 3x Daily Leveraged 27-Sep-19 IE00BYTYHS72   171,045 USD   5,136,788.22   30.0318
WisdomTree Brent Crude Oil 3x Daily Short 27-Sep-19 IE00BYTYHR65   1,012,063 USD   4,859,657.22   4.8017
WisdomTree Emerging Markets 3x Daily Leveraged 27-Sep-19 IE00BYTYHN28   51,777 USD   6,832,143.67   131.9533
WisdomTree Emerging Markets 3x Daily Short 27-Sep-19 IE00BYTYHM11   59,668 USD   1,473,775.74   24.6996
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 27-Sep-19 IE00BYTYHQ58   1,602,623,895 USD   26,536,406.72   0.0166
WisdomTree FTSE MIB Banks 27-Sep-19 IE00BYMB4Q22   66,073 EUR   8,576,535.83   129.8039
WisdomTree Bund 30Y 3x Daily Short 27-Sep-19 IE00BF4TW453   9,340 EUR   355,319.19   38.0427
WisdomTree Gilts 10Y 1x Daily Short 27-Sep-19 IE00BF4TW560   27,915 GBP   2,525,118.15   90.4574
WisdomTree US Treasuries 30Y 3x Daily Short 27-Sep-19 IE00BF4TW784   3,500 USD   222,141.67   63.4690
WisdomTree Industrial Metals Enhanced 27-Sep-19 IE00BF4TWC33   16,670 USD   401,498.02   24.0851
WisdomTree Energy Enhanced 27-Sep-19 IE00BF4TWF63   6,500 USD   152,940.00   23.5292
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.