Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 25-Sep-19 IE00B88D2999   22,503 GBP   5,103,977.70   226.8132
Boost FTSE 100 3x Short Daily ETP 25-Sep-19 IE00B7VB3908   420,755 GBP   4,859,454.93   11.5494
Boost EURO STOXX 50 3x Leverage Daily ETP 25-Sep-19 IE00B7SD4R47   32,220 EUR   7,509,608.15   233.0729
Boost EURO STOXX 50 3x Short Daily ETP 25-Sep-19 IE00B8JF9153   3,967,523 EUR   18,537,099.05   4.6722
Boost LevDAX 3x Daily ETP 25-Sep-19 IE00B878KX55   49,734 EUR   9,864,254.85   198.3403
Boost ShortDAX 3x Daily ETP 25-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,256,524.32   5.4760
Boost S&P 500 3x Leverage Daily ETP 25-Sep-19 IE00B7Y34M31   19,197 USD   13,665,543.77   711.8583
Boost S&P 500 3x Short Daily ETP 25-Sep-19 IE00B8K7KM88   13,091,226 USD   47,421,249.93   3.6224
Boost NASDAQ 100 3x Leverage Daily ETP 25-Sep-19 IE00B8W5C578   18,370 USD   25,228,512.02   1,373.3539
Boost NASDAQ 100 3x Short Daily ETP 25-Sep-19 IE00B8VZVH32   32,475,560 USD   38,737,935.90   1.1928
Boost WTI Oil 3x Leverage Daily ETP 25-Sep-19 IE00B7ZQC614   144,848,729 USD   76,787,034.40   0.5301
Boost WTI Oil 3x Short Daily ETP 25-Sep-19 IE00B7SX5Y86   3,171,095 USD   44,915,733.01   14.1641
Boost Gold 3x Leverage Daily ETP 25-Sep-19 IE00B8HGT870   594,042 USD   17,912,962.98   30.1544
Boost Gold 3x Short Daily ETP 25-Sep-19 IE00B6X4BP29   71,207 USD   4,782,129.35   67.1581
Boost Copper 3x Leverage Daily ETP 25-Sep-19 IE00B8JVMZ80   643,985 USD   6,636,782.29   10.3058
Boost Copper 3x Short Daily ETP 25-Sep-19 IE00B8KD3F05   19,131 USD   1,441,706.06   75.3597
Boost Natural Gas 3x Leverage Daily ETP 25-Sep-19 IE00B8VC8061   762,133,814 USD   36,692,475.19   0.0481
Boost Natural Gas 3x Short Daily ETP 25-Sep-19 IE00B76BRD76   1,328,427 USD   10,895,102.01   8.2015
Boost Silver 3x Leverage Daily ETP 25-Sep-19 IE00B7XD2195   8,835,183 USD   25,892,488.90   2.9306
Boost Silver 3x Short Daily ETP 25-Sep-19 IE00B8JG1787   72,816 USD   4,733,055.55   65.0002
Boost FTSE 100 2x Short Daily ETP 25-Sep-19 IE00B94QKF15   56,180 GBP   1,901,071.59   33.8389
Boost FTSE 100 1x Short Daily ETP 25-Sep-19 IE00B94QKG22   138,034 GBP   8,432,196.93   61.0878
Boost FTSE 100 2x Leverage Daily ETP 25-Sep-19 IE00B94QKC83   3,909 GBP   647,843.86   165.7314
Boost FTSE 250 1x Short Daily ETP 25-Sep-19 IE00BBGBF313   914,153 GBP   44,684,389.55   48.8806
Boost FTSE 250 2x Leverage Daily ETP 25-Sep-19 IE00B94QKJ52   11,117 GBP   2,437,592.39   219.2671
Boost TOPIX 1x Short Daily ETP 25-Sep-19 IE00BBGBF420   4,045 JPY   19,895,600.88   4,918.5663
Boost TOPIX 2x Leverage Daily ETP 25-Sep-19 IE00BBGBF537   5,372 JPY   87,616,789.13   16,309.9012
Boost Palladium 1x Short Daily ETP 25-Sep-19 IE00B94QLR02   117,653 USD   2,994,368.33   25.4508
Boost Palladium 2x Leverage Daily ETP 25-Sep-19 IE00B94QLN63   7,229 USD   2,466,241.34   341.1594
Boost Natural Gas 2x Short Daily ETP 25-Sep-19 IE00B94QL251   393 USD   28,867.95   73.4553
Boost Natural Gas 2x Leverage Daily ETP 25-Sep-19 IE00B94QKX96   25,131 USD   49,507.51   1.9700
Boost Gold 2x Short Daily ETP 25-Sep-19 IE00B94QKT50   1,389 USD   73,164.70   52.6744
Boost Gold 1x Short Daily ETP 25-Sep-19 IE00B94QKW89   857 USD   65,740.34   76.7099
Boost Gold 2x Leverage Daily ETP 25-Sep-19 IE00B94QKS44   6,268 USD   643,488.03   102.6624
Boost Silver 2x Short Daily ETP 25-Sep-19 IE00B94QL921   3,016 USD   149,515.71   49.5742
Boost Silver 2x Leverage Daily ETP 25-Sep-19 IE00B94QL699   1 USD   43.12   43.1229
Boost FTSE MIB 3x Short Daily ETP 25-Sep-19 IE00B873CW36   4,855,503 EUR   28,136,085.15   5.7947
Boost FTSE MIB 3x Leverage Daily ETP 25-Sep-19 IE00B8NB3063   448,447 EUR   37,724,172.66   84.1218
Boost BTP 10Y 3x Leverage Daily ETP 25-Sep-19 IE00BKT09149   11,228 EUR   2,159,179.91   192.3032
Boost BTP 10Y 3x Short Daily ETP 25-Sep-19 IE00BKS8QM96   192,288 EUR   5,260,189.19   27.3558
Boost Bund 10Y 3x Leverage Daily ETP 25-Sep-19 IE00BKT09255   4,765 EUR   865,854.26   181.7113
Boost Bund 10Y 3x Short Daily ETP 25-Sep-19 IE00BKS8QN04   258,066 EUR   9,805,268.10   37.9952
Boost Gilts 10Y 3x Leverage Daily ETP 25-Sep-19 IE00BKT09479   3,278 GBP   593,810.09   181.1501
Boost Gilts 10Y 3x Short Daily ETP 25-Sep-19 IE00BKS8QQ35   145,404 GBP   5,322,874.05   36.6075
Boost US Treasuries 10Y 3x Leverage Daily ETP 25-Sep-19 IE00BKT09032   20,555 USD   2,481,374.39   120.7188
Boost US Treasuries 10Y 3x Short Daily ETP 25-Sep-19 IE00BKS8QT65   48,211 USD   3,365,210.15   69.8017
Boost EURO STOXX Banks 3x Leverage Daily ETP 25-Sep-19 IE00BLS09N40   2,740,286 EUR   27,253,551.41   9.9455
Boost EURO STOXX Banks 3x Short Daily ETP 25-Sep-19 IE00BLS09P63   182,688 EUR   4,971,316.20   27.2121
Boost Long USD Short EUR 5x Daily ETP 25-Sep-19 IE00BLNMQS92   1,881 EUR   331,341.06   176.1515
Boost Short USD Long EUR 5x Daily ETP 25-Sep-19 IE00BLNMQT00   102,275 EUR   2,030,798.36   19.8563
Boost WTI Oil ETC 25-Sep-19 IE00BVFZGC04   48,970 USD   909,308.15   18.5687
Boost WTI Oil 1x Short Daily ETP 25-Sep-19 IE00BVFZGF35   1,312 USD   98,406.44   75.0049
Boost WTI Oil 2x Leverage Daily ETP 25-Sep-19 IE00BVFZGG42   3,521 USD   100,108.45   28.4318
Boost WTI Oil 2x Short Daily ETP 25-Sep-19 IE00BVFZGH58   4,588 USD   137,956.42   30.0690
Boost Brent Oil ETC 25-Sep-19 IE00BVFZGD11   346,350 USD   7,834,084.83   22.6190
Boost Gold ETC 25-Sep-19 IE00BVFZGK87   68,964 USD   2,073,474.05   30.0660
Boost Natural Gas ETC 25-Sep-19 IE00BVFZGL94   13,945 USD   257,742.06   18.4828
Boost BTP 10Y 5x Short Daily ETP 25-Sep-19 IE00BYNXNS22   322,506 EUR   4,864,217.19   15.0826
Boost Bund 10Y 5x Short Daily ETP 25-Sep-19 IE00BYNXPH56   206,432 EUR   5,222,267.71   25.2978
Boost US Treasuries 10Y 5x Short Daily ETP 25-Sep-19 IE00BYNXPJ70   10,254 USD   636,744.54   62.0972
Boost Long USD Short EUR 4x Daily ETP 25-Sep-19 IE00BYNXPK85   1,546 EUR   176,136.30   113.9303
Boost Short USD Long EUR 4x Daily ETP 25-Sep-19 IE00BYNXPM00   534 EUR   27,072.97   50.6984
Boost Brent Oil 3x Leverage Daily ETP 25-Sep-19 IE00BYTYHS72   162,045 USD   4,962,663.19   30.6252
Boost Brent Oil 3x Short Daily ETP 25-Sep-19 IE00BYTYHR65   1,012,063 USD   4,772,563.73   4.7157
Boost Emerging Markets 3x Leverage Daily ETP 25-Sep-19 IE00BYTYHN28   51,777 USD   7,114,044.66   137.3978
Boost Emerging Markets 3x Short Daily ETP 25-Sep-19 IE00BYTYHM11   59,668 USD   1,417,513.75   23.7567
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 25-Sep-19 IE00BYTYHQ58   1,600,555,993 USD   24,174,797.72   0.0151
Boost FTSE MIB Banks ETP 25-Sep-19 IE00BYMB4Q22   66,073 EUR   8,448,500.00   127.8661
Boost Bund 30Y 3x Short Daily ETP 25-Sep-19 IE00BF4TW453   9,340 EUR   350,007.94   37.4741
Boost Gilts 10Y 1x Short Daily ETP 25-Sep-19 IE00BF4TW560   27,915 GBP   2,529,672.17   90.6205
Boost US Treasuries 30Y 3x Short Daily ETP 25-Sep-19 IE00BF4TW784   3,500 USD   230,084.13   65.7383
Boost Enhanced Industrial Metals ETC 25-Sep-19 IE00BF4TWC33   16,670 USD   403,206.47   24.1876
Boost Enhanced Energy ETC 25-Sep-19 IE00BF4TWF63   6,500 USD   154,351.61   23.7464
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.