ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Wrapped NXMWNXM
US$ 19,74
0,00
(
0,00%
)
Info
Rang Rang 552
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 11,00
Börse
HUOB
Angebot
US$ 38,00
Letzter Handelszeitpunkt
23:42:02
Volumen (24 Stunden)
$ 6.587
Letzte Handelsgröße
1,39
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 26,05
Vollständig verwässerte Marktkapitalisierung
US$ 52.838.354
Genesis-Datum
08.7.2020
Tagesbereich 19,74-19,74
52-Wochen-Bereich 19,74-19,74
Umlaufendes Angebot 762.646 / 2.676.715
28.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
75.22HTX191.131/cdn/crypto/logos/exchanges/HUOB.png$ 14.283,191735119272WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt87.764346638213 Stundes vor
76.1Gate.io26.6465/cdn/crypto/logos/exchanges/GATE.png$ 1.988,051735165648WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT12.235653361830 Minutes vor
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH3https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde023 Stundes vor
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde023 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT6https://poloniex.com/exchange#USDT_WNXM0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT7https://hitbtc.com/WNXM-to-USDT0-
0.0211Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735161570WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH8https://gate.io/trade/WNXM_ETH02 Stundes vor
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC023 Stundes vor
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde023 Stundes vor
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth023 Stundes vor
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735084939WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT023 Stundes vor
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735084965WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT023 Stundes vor
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc023 Stundes vor
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC023 Stundes vor
67.87LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT023 Stundes vor
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735084924WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
119.740019.7419.740CX
419.740019.7419.740CX
1219.740019.7419.740CX
2619.740019.7419.740CX
5219.740019.7419.740CX
15670.3222308-50.5822308-71.929218149981475.36943345357.28496242CX
26049.665043-29.925043-60.253734200981475.369433456441.08247833CX

Über WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173508420019.7400.0019.7419.7419.740
173499780019.7400.000000
173491140019.7400.0019.7419.7419.740
173482500019.7400.0019.7419.7419.740
173473860019.7400.0019.7419.7419.740
173465220019.7400.0019.7419.7419.740
173456580019.7400.0019.7419.7419.740
173447940019.7400.0019.7419.7419.740
173439300019.7400.000000
173430660019.7400.0019.7419.7419.740
173422020019.7400.0019.7419.7419.740
173413380019.7400.0019.7419.7419.740
173404740019.7400.0019.7419.7419.740
173396100019.7400.0019.7419.7419.740
173387460019.7400.0019.7419.7419.740
173378820019.7400.000000
173370180019.7400.0019.7419.7419.740
173361540019.7400.0019.7419.7419.740
173352900019.7400.0019.7419.7419.740
173344260019.7400.0019.7419.7419.740
173335620019.7400.0019.7419.7419.740
173326980019.7400.0019.7419.7419.740
173318340019.7400.0019.7419.7419.740
173309700019.7400.0019.7419.7419.740
173301060019.7400.0019.7419.7419.740
173292420019.7400.0019.7419.7419.740
173283780019.7400.0019.7419.7419.740
173275140019.7400.0019.7419.7419.740
173266500019.7400.0019.7419.7419.740
173257860019.7400.000000
173249220019.7400.0019.7419.7419.740
173240580019.7400.0019.7419.7419.740
173231940019.7400.0019.7419.7419.740
173223300019.7400.0019.7419.7419.740
173214660019.7400.0019.7419.7419.740
173206020019.7400.0019.7419.7419.740
173197380019.7400.000000
173188740019.7400.0019.7419.7419.740
173180100019.7400.0019.7419.7419.740
173171460019.7400.0019.7419.7419.740
173162820019.7400.0019.7419.7419.740
173154180019.7400.0019.7419.7419.740
173145540019.7400.0019.7419.7419.740
173136900019.7400.0019.7419.7419.740
173128260019.7400.0019.7419.7419.740
173119620019.7400.0019.7419.7419.740
173110980019.7400.0019.7419.7419.740
173102340019.7400.0019.7419.7419.740
173093700019.7400.0019.7419.7419.740
173085060019.7400.0019.7419.7419.740
173076420019.7400.000000
173067780019.7400.0019.7419.7419.740
173059140019.7400.0019.7419.7419.740
173050500019.7400.0019.7419.7419.740
173041860019.7400.0019.7419.7419.740
173033220019.7400.0019.7419.7419.740
173024580019.7400.0019.7419.7419.740
173015940019.7400.000000
173007300019.7400.0019.7419.7419.740
172998660019.7400.0019.7419.7419.740
172990020019.7400.0019.7419.7419.740
172981380019.7400.0019.7419.7419.740
172972740019.7400.0019.7419.7419.740
172964100019.7400.0019.7419.7419.740
172955460019.7400.000000
172946820019.7400.0019.7419.7419.740
172938180019.7400.0019.7419.7419.740
172929540019.7400.000000
172920900019.7400.000000
172912260019.7400.0019.7419.7419.740
172903620019.7400.0019.7419.7419.740
172894980019.7400.000000
172886340019.7400.0019.7419.7419.740
172877700019.7400.0019.7419.7419.740
172869060019.7400.0019.7419.7419.740
172860420019.7400.0019.7419.7419.740
172851780019.7400.0019.7419.7419.740
172843140019.7400.0019.7419.7419.740
172834500019.7400.000000
172825860019.7400.0019.7419.7419.740
172817220019.7400.0019.7419.7419.740
172808580019.7400.0019.7419.7419.740
172799940019.7400.000000
172791300019.7400.0019.7419.7419.740
172782660019.7400.0019.7419.7419.740
172774020019.7400.0019.7419.7419.740
172765380019.7400.0019.7419.7419.740
172756740019.7400.0019.7419.7419.740
172748100019.7400.0019.7419.7419.740
172739460019.7400.0019.7419.7419.740
172730820019.7400.0019.7419.7419.740